![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSUSD | Crypto | 4,239,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000117 | 0.75% | 0.015799 | 0.015191 | 0.015799 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015811 | 0.015677 | 0.015681 | 0.015681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:22:49 | 0.00000000 | 0.00259 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROPS | PROPSEUR | PROPSGBP | PROPSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.015686 | -0.000317 | -1.98% | 0.015585 | 0.016156 | 0.00 |
28 Jun 2024 | 0.016002 | 0.000199 | 1.26% | 0.015746 | 0.016191 | 0.00 |
27 Jun 2024 | 0.015803 | -0.000254 | -1.58% | 0.015779 | 0.017297 | 0.00 |
26 Jun 2024 | 0.016057 | 0.000377 | 2.40% | 0.015661 | 0.016223 | 0.00 |
25 Jun 2024 | 0.01568 | -0.000786 | -4.77% | 0.015228 | 0.016459 | 0.00 |
24 Jun 2024 | 0.016467 | -0.000234 | -1.40% | 0.016445 | 0.016767 | 0.00 |
23 Jun 2024 | 0.016701 | 0.000047 | 0.28% | 0.016618 | 0.016765 | 0.00 |
22 Jun 2024 | 0.016653 | -0.000216 | -1.28% | 0.016476 | 0.016897 | 0.00 |
21 Jun 2024 | 0.016869 | 0.00000900 | 0.05% | 0.016777 | 0.017275 | 0.00 |
20 Jun 2024 | 0.01686 | -0.00005 | -0.30% | 0.016823 | 0.017082 | 0.00 |
19 Jun 2024 | 0.01691 | -0.000359 | -2.08% | 0.016648 | 0.017297 | 0.00 |
18 Jun 2024 | 0.017269 | -0.000057 | -0.33% | 0.016936 | 0.017488 | 0.00 |
17 Jun 2024 | 0.017326 | 0.000119 | 0.69% | 0.01716 | 0.017396 | 0.00 |
16 Jun 2024 | 0.017207 | 0.000041 | 0.24% | 0.017115 | 0.017263 | 0.00 |
15 Jun 2024 | 0.017166 | -0.0002 | -1.15% | 0.016905 | 0.017503 | 0.00 |
14 Jun 2024 | 0.017366 | -0.000375 | -2.11% | 0.017219 | 0.017778 | 0.00 |
13 Jun 2024 | 0.017741 | 0.000222 | 1.27% | 0.017396 | 0.018197 | 0.00 |
12 Jun 2024 | 0.017519 | -0.000544 | -3.01% | 0.017202 | 0.018079 | 0.00 |
11 Jun 2024 | 0.018063 | -0.000047 | -0.26% | 0.017572 | 0.01824 | 0.00 |
10 Jun 2024 | 0.01811 | 0.000085 | 0.47% | 0.017982 | 0.018159 | 0.00 |
09 Jun 2024 | 0.018025 | -0.00000200 | -0.01% | 0.017994 | 0.018075 | 0.00 |
08 Jun 2024 | 0.018027 | -0.000375 | -2.04% | 0.017816 | 0.0187 | 0.00 |
07 Jun 2024 | 0.018402 | -0.000084 | -0.45% | 0.018252 | 0.018626 | 0.00 |
06 Jun 2024 | 0.018486 | 0.00014 | 0.76% | 0.017572 | 0.018656 | 0.00 |
05 Jun 2024 | 0.018346 | 0.000461 | 2.58% | 0.017825 | 0.018469 | 0.00 |
04 Jun 2024 | 0.017885 | 0.000258 | 1.46% | 0.017572 | 0.018268 | 0.00 |
03 Jun 2024 | 0.017627 | 0.000026 | 0.15% | 0.017515 | 0.017784 | 0.00 |
02 Jun 2024 | 0.017601 | 0.00006 | 0.34% | 0.017523 | 0.017631 | 0.00 |
01 Jun 2024 | 0.017541 | -0.000229 | -1.29% | 0.017323 | 0.017929 | 0.00 |
31 May 2024 | 0.01777 | 0.000193 | 1.10% | 0.017449 | 0.018078 | 0.00 |
30 May 2024 | 0.017577 | -0.000198 | -1.11% | 0.017446 | 0.017899 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions