We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSGBP | Crypto | 4,237,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.24% | 0.012499 | 0.012018 | 0.012499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012549 | 0.012485 | 0.012525 | 0.012528 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:49:18 | 0.00000000 | 0.009963 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROPS | PROPSEUR | PROPSUSD | PROPSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.012524 | 0.000111 | 0.90% | 0.012411 | 0.012574 | 0.00 |
29 Jun 2024 | 0.012413 | -0.000248 | -1.96% | 0.012339 | 0.012789 | 0.00 |
28 Jun 2024 | 0.012661 | 0.000134 | 1.07% | 0.012468 | 0.012795 | 0.00 |
27 Jun 2024 | 0.012526 | -0.000129 | -1.02% | 0.012505 | 0.014486 | 0.00 |
26 Jun 2024 | 0.012656 | 0.000291 | 2.36% | 0.012342 | 0.012744 | 0.00 |
25 Jun 2024 | 0.012364 | -0.000663 | -5.09% | 0.012 | 0.013021 | 0.00 |
24 Jun 2024 | 0.013028 | -0.000184 | -1.39% | 0.013016 | 0.013265 | 0.00 |
23 Jun 2024 | 0.013212 | 0.000038 | 0.29% | 0.013144 | 0.013262 | 0.00 |
22 Jun 2024 | 0.013174 | -0.000156 | -1.17% | 0.013042 | 0.013351 | 0.00 |
21 Jun 2024 | 0.01333 | 0.000075 | 0.57% | 0.013253 | 0.013603 | 0.00 |
20 Jun 2024 | 0.013254 | -0.00006 | -0.45% | 0.013227 | 0.013421 | 0.00 |
19 Jun 2024 | 0.013314 | -0.000271 | -1.99% | 0.013115 | 0.013597 | 0.00 |
18 Jun 2024 | 0.013585 | -0.00008 | -0.59% | 0.012629 | 0.014486 | 0.00 |
17 Jun 2024 | 0.013665 | 0.000091 | 0.67% | 0.013531 | 0.01372 | 0.00 |
16 Jun 2024 | 0.013574 | 0.000033 | 0.24% | 0.013499 | 0.013606 | 0.00 |
15 Jun 2024 | 0.013541 | -0.00008 | -0.59% | 0.013345 | 0.013816 | 0.00 |
14 Jun 2024 | 0.013622 | -0.000246 | -1.77% | 0.01352 | 0.013889 | 0.00 |
13 Jun 2024 | 0.013868 | 0.000108 | 0.79% | 0.013661 | 0.014165 | 0.00 |
12 Jun 2024 | 0.01376 | -0.000434 | -3.06% | 0.013528 | 0.014204 | 0.00 |
11 Jun 2024 | 0.014193 | -0.00004 | -0.28% | 0.012629 | 0.014486 | 0.00 |
10 Jun 2024 | 0.014233 | 0.000049 | 0.35% | 0.014158 | 0.01429 | 0.00 |
09 Jun 2024 | 0.014184 | 0.00000900 | 0.06% | 0.014155 | 0.01422 | 0.00 |
08 Jun 2024 | 0.014175 | -0.000223 | -1.55% | 0.014065 | 0.014633 | 0.00 |
07 Jun 2024 | 0.014398 | -0.00005 | -0.35% | 0.014291 | 0.014543 | 0.00 |
06 Jun 2024 | 0.014449 | 0.000083 | 0.58% | 0.012629 | 0.014612 | 0.00 |
05 Jun 2024 | 0.014366 | 0.000411 | 2.95% | 0.01395 | 0.014443 | 0.00 |
04 Jun 2024 | 0.013955 | 0.000121 | 0.87% | 0.013787 | 0.014308 | 0.00 |
03 Jun 2024 | 0.013834 | 0.000028 | 0.20% | 0.013737 | 0.01395 | 0.00 |
02 Jun 2024 | 0.013806 | 0.000035 | 0.25% | 0.013754 | 0.013829 | 0.00 |
01 Jun 2024 | 0.013771 | -0.000192 | -1.38% | 0.013615 | 0.014074 | 0.00 |
31 May 2024 | 0.013963 | 0.000129 | 0.93% | 0.013739 | 0.014183 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions