![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSEUR | Crypto | 4,376,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009042 | 147.60% | 0.015167 | 0.014584 | 0.015167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016428 | 0.014641 | 0.014846 | 0.006126 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:49:18 | 0.00000000 | 0.01526 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROPS | PROPSUSD | PROPSGBP | PROPSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.015202 | 0.000402 | 2.72% | 0.014725 | 0.015237 | 0.00 |
30 Jun 2024 | 0.0148 | 0.000151 | 1.03% | 0.01465 | 0.014856 | 0.00 |
29 Jun 2024 | 0.014649 | -0.000299 | -2.00% | 0.014564 | 0.015119 | 0.00 |
28 Jun 2024 | 0.014948 | 0.000155 | 1.05% | 0.014727 | 0.015117 | 0.00 |
27 Jun 2024 | 0.014793 | -0.000201 | -1.34% | 0.014641 | 0.016428 | 0.00 |
26 Jun 2024 | 0.014994 | 0.000368 | 2.51% | 0.014604 | 0.015102 | 0.00 |
25 Jun 2024 | 0.014626 | -0.000773 | -5.02% | 0.014261 | 0.015395 | 0.00 |
24 Jun 2024 | 0.015399 | -0.000198 | -1.27% | 0.015393 | 0.01569 | 0.00 |
23 Jun 2024 | 0.015597 | 0.00000800 | 0.05% | 0.015547 | 0.015686 | 0.00 |
22 Jun 2024 | 0.015589 | -0.000176 | -1.12% | 0.015429 | 0.015782 | 0.00 |
21 Jun 2024 | 0.015765 | 0.000068 | 0.43% | 0.015668 | 0.0161 | 0.00 |
20 Jun 2024 | 0.015697 | -0.000063 | -0.40% | 0.015668 | 0.015914 | 0.00 |
19 Jun 2024 | 0.01576 | -0.000333 | -2.07% | 0.015513 | 0.016104 | 0.00 |
18 Jun 2024 | 0.016093 | -0.000098 | -0.61% | 0.014641 | 0.016428 | 0.00 |
17 Jun 2024 | 0.016191 | 0.000097 | 0.60% | 0.016041 | 0.016253 | 0.00 |
16 Jun 2024 | 0.016094 | 0.000032 | 0.20% | 0.016024 | 0.016144 | 0.00 |
15 Jun 2024 | 0.016063 | -0.000123 | -0.76% | 0.015817 | 0.016416 | 0.00 |
14 Jun 2024 | 0.016186 | -0.000228 | -1.39% | 0.01604 | 0.016439 | 0.00 |
13 Jun 2024 | 0.016414 | 0.00009 | 0.55% | 0.0162 | 0.016779 | 0.00 |
12 Jun 2024 | 0.016325 | -0.000448 | -2.67% | 0.016044 | 0.016793 | 0.00 |
11 Jun 2024 | 0.016773 | -0.00004 | -0.24% | 0.014641 | 0.016978 | 0.00 |
10 Jun 2024 | 0.016813 | 0.000102 | 0.61% | 0.016671 | 0.016854 | 0.00 |
09 Jun 2024 | 0.01671 | 0.00000015 | 0.00% | 0.016684 | 0.016772 | 0.00 |
08 Jun 2024 | 0.01671 | -0.000185 | -1.09% | 0.016565 | 0.017194 | 0.00 |
07 Jun 2024 | 0.016895 | -0.000093 | -0.55% | 0.01676 | 0.017093 | 0.00 |
06 Jun 2024 | 0.016988 | 0.000132 | 0.78% | 0.014641 | 0.01716 | 0.00 |
05 Jun 2024 | 0.016856 | 0.000453 | 2.76% | 0.016367 | 0.016941 | 0.00 |
04 Jun 2024 | 0.016403 | 0.000156 | 0.96% | 0.016194 | 0.016796 | 0.00 |
03 Jun 2024 | 0.016247 | 0.000019 | 0.12% | 0.016143 | 0.016386 | 0.00 |
02 Jun 2024 | 0.016228 | 0.000051 | 0.32% | 0.016161 | 0.016263 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions