We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSETH | Crypto | 4,378,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000663 | 0.00000508 | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000663 | 0.00000663 | 0.00000663 | 0.00000663 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:22:49 | 10.00 | 0.00000191 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROPS | PROPSEUR | PROPSGBP | PROPSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
09 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
08 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
07 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 67,367.00 |
06 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
05 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
04 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
03 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
02 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
01 May 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
30 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000068 | 0.00000663 | 67,367.00 |
29 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
28 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
27 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
26 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
25 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
24 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
23 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000068 | 0.00000663 | 67,367.00 |
22 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
21 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
20 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
19 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
18 Apr 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00 |
17 Apr 2024 | 0.00000663 | -0.00000012 | -1.78% | 0.00000653 | 0.00000760 | 56,791.00 |
16 Apr 2024 | 0.00000675 | 0.00000200 | 42.46% | 0.00000468 | 0.00000837 | 257,547.00 |
15 Apr 2024 | 0.00000471 | -0.00000073 | -13.42% | 0.00000464 | 0.00000661 | 373,925.00 |
14 Apr 2024 | 0.00000544 | 0.00000075 | 15.99% | 0.00000455 | 0.00000561 | 364,427.00 |
13 Apr 2024 | 0.00000469 | 0.00000019 | 4.22% | 0.00000443 | 0.00000510 | 213,838.00 |
12 Apr 2024 | 0.00000450 | -0.00000029 | -6.05% | 0.00000419 | 0.00000479 | 219,485.00 |
11 Apr 2024 | 0.00000479 | 0.00000053 | 12.44% | 0.00000409 | 0.00000479 | 264,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions