We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayRue Propel | PROPELUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000681 | 0.07% | 0.009124 | 0.009124 | 0.008422 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009132 | 0.009104 | 0.009117 | 0.009117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:46:49 | 0.00000000 | 0.001407 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROPEL | PROPELEUR | PROPELGBP | PROPELBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.009122 | -0.000157 | -1.69% | 0.009 | 0.009339 | 0.00 |
21 May 2024 | 0.009279 | 0.00067 | 7.78% | 0.007946 | 0.009295 | 0.00 |
20 May 2024 | 0.00861 | -0.000102 | -1.17% | 0.008575 | 0.008797 | 0.00 |
19 May 2024 | 0.008711 | 0.00000800 | 0.09% | 0.008666 | 0.00876 | 0.00 |
18 May 2024 | 0.008704 | 0.000218 | 2.57% | 0.008471 | 0.00877 | 0.00 |
17 May 2024 | 0.008485 | -0.000138 | -1.60% | 0.008398 | 0.008671 | 0.00 |
16 May 2024 | 0.008623 | 0.000619 | 7.74% | 0.007972 | 0.008634 | 0.00 |
15 May 2024 | 0.008004 | -0.00017 | -2.08% | 0.007945 | 0.0082 | 0.00 |
14 May 2024 | 0.008174 | 0.000183 | 2.29% | 0.007648 | 0.008248 | 0.00 |
13 May 2024 | 0.007992 | 0.000089 | 1.13% | 0.00788 | 0.008034 | 0.00 |
12 May 2024 | 0.007902 | -0.000019 | -0.24% | 0.007865 | 0.007987 | 0.00 |
11 May 2024 | 0.007921 | -0.000272 | -3.32% | 0.007831 | 0.008251 | 0.00 |
10 May 2024 | 0.008193 | 0.000242 | 3.05% | 0.007885 | 0.008239 | 0.00 |
09 May 2024 | 0.007951 | -0.000171 | -2.11% | 0.007914 | 0.008191 | 0.00 |
08 May 2024 | 0.008122 | -0.000092 | -1.12% | 0.008095 | 0.008368 | 0.00 |
07 May 2024 | 0.008214 | -0.000107 | -1.29% | 0.007648 | 0.008486 | 0.00 |
06 May 2024 | 0.008321 | 0.000016 | 0.19% | 0.008185 | 0.008394 | 0.00 |
05 May 2024 | 0.008304 | 0.000123 | 1.51% | 0.008136 | 0.008377 | 0.00 |
04 May 2024 | 0.008181 | 0.000491 | 6.39% | 0.007648 | 0.008234 | 0.00 |
03 May 2024 | 0.00769 | 0.000092 | 1.21% | 0.007398 | 0.007749 | 0.00 |
02 May 2024 | 0.007598 | -0.000312 | -3.94% | 0.007347 | 0.007889 | 0.00 |
01 May 2024 | 0.00791 | -0.000389 | -4.69% | 0.007683 | 0.008408 | 0.00 |
30 Apr 2024 | 0.008299 | 0.000109 | 1.33% | 0.008036 | 0.008533 | 0.00 |
29 Apr 2024 | 0.00819 | -0.00006 | -0.73% | 0.008159 | 0.008355 | 0.00 |
28 Apr 2024 | 0.00825 | -0.000044 | -0.53% | 0.008126 | 0.008307 | 0.00 |
27 Apr 2024 | 0.008293 | -0.000089 | -1.06% | 0.008236 | 0.00842 | 0.00 |
26 Apr 2024 | 0.008383 | 0.000037 | 0.44% | 0.008164 | 0.008484 | 0.00 |
25 Apr 2024 | 0.008346 | -0.000284 | -3.29% | 0.008264 | 0.00872 | 0.00 |
24 Apr 2024 | 0.00863 | -0.000063 | -0.72% | 0.008563 | 0.008735 | 0.00 |
23 Apr 2024 | 0.008693 | 0.000245 | 2.90% | 0.008408 | 0.008742 | 0.00 |
22 Apr 2024 | 0.008449 | 0.00001 | 0.12% | 0.008356 | 0.008539 | 0.00 |
21 Apr 2024 | 0.008439 | 0.000112 | 1.35% | 0.008223 | 0.008508 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions