We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oyster Pearl | PRLGBP | Crypto | 83,937,864 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001004 | -0.16% | 0.632869 | 0.630117 | 0.659835 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.635535 | 0.63173 | 0.63415 | 0.633873 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:55:14 | 0.00000000 | 0.19019 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.635359 | -0.008545 | -1.33% | 0.625596 | 0.64745 | 0.00 |
21 May 2024 | 0.643904 | 0.044382 | 7.40% | 0.558582 | 0.644147 | 0.00 |
20 May 2024 | 0.599521 | -0.007059 | -1.16% | 0.596771 | 0.612533 | 0.00 |
19 May 2024 | 0.606581 | 0.000349 | 0.06% | 0.603314 | 0.610196 | 0.00 |
18 May 2024 | 0.606231 | 0.01366 | 2.31% | 0.591601 | 0.610489 | 0.00 |
17 May 2024 | 0.592572 | -0.007785 | -1.30% | 0.586949 | 0.603777 | 0.00 |
16 May 2024 | 0.600357 | 0.038339 | 6.82% | 0.560189 | 0.602282 | 0.00 |
15 May 2024 | 0.562018 | -0.013722 | -2.38% | 0.557785 | 0.577447 | 0.00 |
14 May 2024 | 0.57574 | 0.011203 | 1.98% | 0.565333 | 0.592466 | 0.00 |
13 May 2024 | 0.564537 | 0.005829 | 1.04% | 0.55719 | 0.567586 | 0.00 |
12 May 2024 | 0.558708 | -0.001311 | -0.23% | 0.55577 | 0.56401 | 0.00 |
11 May 2024 | 0.560019 | -0.019019 | -3.28% | 0.553405 | 0.581539 | 0.00 |
10 May 2024 | 0.579037 | 0.016514 | 2.94% | 0.559672 | 0.581376 | 0.00 |
09 May 2024 | 0.562523 | -0.01254 | -2.18% | 0.560307 | 0.579577 | 0.00 |
08 May 2024 | 0.575063 | -0.003356 | -0.58% | 0.573237 | 0.590508 | 0.00 |
07 May 2024 | 0.578418 | -0.008901 | -1.52% | 0.575506 | 0.626236 | 0.00 |
06 May 2024 | 0.587319 | 0.0021 | 0.36% | 0.577469 | 0.591808 | 0.00 |
05 May 2024 | 0.585219 | 0.00779 | 1.35% | 0.574251 | 0.589929 | 0.00 |
04 May 2024 | 0.577429 | 0.034858 | 6.42% | 0.53958 | 0.581006 | 0.00 |
03 May 2024 | 0.542571 | 0.00659 | 1.23% | 0.523591 | 0.547579 | 0.00 |
02 May 2024 | 0.535981 | -0.022063 | -3.95% | 0.521174 | 0.559438 | 0.00 |
01 May 2024 | 0.558045 | -0.026408 | -4.52% | 0.545637 | 0.592466 | 0.00 |
30 Apr 2024 | 0.584453 | 0.005471 | 0.94% | 0.568591 | 0.626236 | 0.00 |
29 Apr 2024 | 0.578982 | -0.000505 | -0.09% | 0.576849 | 0.587387 | 0.00 |
28 Apr 2024 | 0.579487 | -0.007601 | -1.29% | 0.575621 | 0.588189 | 0.00 |
27 Apr 2024 | 0.587089 | -0.005676 | -0.96% | 0.583514 | 0.595671 | 0.00 |
26 Apr 2024 | 0.592765 | -0.000431 | -0.07% | 0.579501 | 0.59961 | 0.00 |
25 Apr 2024 | 0.593196 | -0.020021 | -3.26% | 0.587575 | 0.619114 | 0.00 |
24 Apr 2024 | 0.613217 | -0.009762 | -1.57% | 0.610273 | 0.625318 | 0.00 |
23 Apr 2024 | 0.622979 | 0.019105 | 3.16% | 0.58276 | 0.630915 | 0.00 |
22 Apr 2024 | 0.603874 | -0.00013 | -0.02% | 0.598646 | 0.611527 | 0.00 |
21 Apr 2024 | 0.604004 | 0.008201 | 1.38% | 0.588641 | 0.608944 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions