We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oyster Pearl | PRLEUR | Crypto | 78,087,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012034 | 1.76% | 0.696173 | 0.693146 | 0.725836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.706928 | 0.650118 | 0.684549 | 0.684139 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:47:41 | 0.00000000 | 0.21166 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.68413 | 0.001595 | 0.23% | 0.672856 | 0.689316 | 0.00 |
05 May 2024 | 0.682535 | 0.009648 | 1.43% | 0.66971 | 0.687947 | 0.00 |
04 May 2024 | 0.672887 | 0.038742 | 6.11% | 0.630673 | 0.677273 | 0.00 |
03 May 2024 | 0.634145 | 0.007243 | 1.16% | 0.611931 | 0.638916 | 0.00 |
02 May 2024 | 0.626902 | -0.02961 | -4.51% | 0.610667 | 0.654994 | 0.00 |
01 May 2024 | 0.656513 | -0.028287 | -4.13% | 0.638537 | 0.693762 | 0.00 |
30 Apr 2024 | 0.6848 | 0.007898 | 1.17% | 0.27095 | 0.706928 | 0.00 |
29 Apr 2024 | 0.676902 | -0.005582 | -0.82% | 0.675327 | 0.691496 | 0.00 |
28 Apr 2024 | 0.682484 | -0.003893 | -0.57% | 0.673074 | 0.686583 | 0.00 |
27 Apr 2024 | 0.686377 | -0.005212 | -0.75% | 0.681893 | 0.695672 | 0.00 |
26 Apr 2024 | 0.691589 | 0.000149 | 0.02% | 0.675738 | 0.699631 | 0.00 |
25 Apr 2024 | 0.691439 | -0.021968 | -3.08% | 0.68375 | 0.720755 | 0.00 |
24 Apr 2024 | 0.713408 | -0.008561 | -1.19% | 0.709662 | 0.72488 | 0.00 |
23 Apr 2024 | 0.721969 | 0.019386 | 2.76% | 0.27095 | 0.72567 | 0.00 |
22 Apr 2024 | 0.702583 | 0.000778 | 0.11% | 0.694653 | 0.710736 | 0.00 |
21 Apr 2024 | 0.701805 | 0.00983 | 1.42% | 0.682406 | 0.707036 | 0.00 |
20 Apr 2024 | 0.691974 | 0.005473 | 0.80% | 0.650118 | 0.706928 | 0.00 |
19 Apr 2024 | 0.686501 | 0.024657 | 3.73% | 0.655445 | 0.690965 | 0.00 |
18 Apr 2024 | 0.661844 | -0.028206 | -4.09% | 0.645897 | 0.698351 | 0.00 |
17 Apr 2024 | 0.690051 | 0.003461 | 0.50% | 0.668403 | 0.695877 | 0.00 |
16 Apr 2024 | 0.68659 | -0.023333 | -3.29% | 0.678443 | 0.736912 | 0.00 |
15 Apr 2024 | 0.709923 | 0.000804 | 0.11% | 0.678093 | 0.724581 | 0.00 |
14 Apr 2024 | 0.709119 | -0.018656 | -2.56% | 0.67407 | 0.739699 | 0.00 |
13 Apr 2024 | 0.727775 | -0.023366 | -3.11% | 0.712352 | 0.765141 | 0.00 |
12 Apr 2024 | 0.751141 | -0.003993 | -0.53% | 0.746461 | 0.762384 | 0.00 |
11 Apr 2024 | 0.755133 | 0.02164 | 2.95% | 0.719256 | 0.760798 | 0.00 |
10 Apr 2024 | 0.733494 | -0.02429 | -3.21% | 0.724282 | 0.758922 | 0.00 |
09 Apr 2024 | 0.757783 | 0.020525 | 2.78% | 0.703273 | 0.771087 | 0.00 |
08 Apr 2024 | 0.737259 | 0.004676 | 0.64% | 0.731341 | 0.745867 | 0.00 |
07 Apr 2024 | 0.732583 | 0.01067 | 1.48% | 0.716426 | 0.738942 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions