We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Privatix | PRIXGBP | Crypto | 56,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000171 | 0.43% | 0.03979 | 2,014,700,800.00 | 8,431.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040053 | 0.039449 | 0.039601 | 0.039619 | 0.015345 - 0.041816 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:27:44 | 0.00000000 | 0.030822 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.039667 | 0.002395 | 6.42% | 0.037067 | 0.039913 | 0.00 |
03 May 2024 | 0.037272 | 0.000453 | 1.23% | 0.035968 | 0.037616 | 0.00 |
02 May 2024 | 0.03682 | -0.001516 | -3.95% | 0.035802 | 0.038431 | 0.00 |
01 May 2024 | 0.038335 | -0.001814 | -4.52% | 0.037483 | 0.0407 | 0.00 |
30 Apr 2024 | 0.040149 | 0.000376 | 0.94% | 0.03906 | 0.04191 | 0.00 |
29 Apr 2024 | 0.039774 | -0.000035 | -0.09% | 0.039627 | 0.040351 | 0.00 |
28 Apr 2024 | 0.039808 | -0.000522 | -1.29% | 0.039543 | 0.040406 | 0.00 |
27 Apr 2024 | 0.04033 | -0.00039 | -0.96% | 0.040085 | 0.04092 | 0.00 |
26 Apr 2024 | 0.04072 | -0.00003 | -0.07% | 0.039809 | 0.041191 | 0.00 |
25 Apr 2024 | 0.04075 | -0.001375 | -3.26% | 0.040364 | 0.04253 | 0.00 |
24 Apr 2024 | 0.042125 | -0.000671 | -1.57% | 0.041923 | 0.042957 | 0.00 |
23 Apr 2024 | 0.042796 | 0.001312 | 3.16% | 0.040033 | 0.043341 | 0.00 |
22 Apr 2024 | 0.041484 | -0.00000900 | -0.02% | 0.041124 | 0.042009 | 0.00 |
21 Apr 2024 | 0.041492 | 0.000563 | 1.38% | 0.040437 | 0.041832 | 0.00 |
20 Apr 2024 | 0.040929 | 0.000567 | 1.41% | 0.038198 | 0.041557 | 0.00 |
19 Apr 2024 | 0.040362 | 0.001431 | 3.68% | 0.038535 | 0.040667 | 0.00 |
18 Apr 2024 | 0.038931 | -0.001576 | -3.89% | 0.038003 | 0.040975 | 0.00 |
17 Apr 2024 | 0.040507 | 0.000257 | 0.64% | 0.039277 | 0.040839 | 0.00 |
16 Apr 2024 | 0.040249 | -0.001544 | -3.69% | 0.039751 | 0.04232 | 0.00 |
15 Apr 2024 | 0.041793 | 0.000129 | 0.31% | 0.040033 | 0.041953 | 0.00 |
14 Apr 2024 | 0.041664 | -0.001142 | -2.67% | 0.039633 | 0.043319 | 0.00 |
13 Apr 2024 | 0.042806 | -0.001289 | -2.92% | 0.041982 | 0.044928 | 0.00 |
12 Apr 2024 | 0.044094 | -0.000324 | -0.73% | 0.043863 | 0.044833 | 0.00 |
11 Apr 2024 | 0.044419 | 0.001329 | 3.08% | 0.042421 | 0.044746 | 0.00 |
10 Apr 2024 | 0.04309 | -0.00154 | -3.45% | 0.04261 | 0.044616 | 0.00 |
09 Apr 2024 | 0.04463 | 0.001411 | 3.26% | 0.040665 | 0.045456 | 0.00 |
08 Apr 2024 | 0.043219 | 0.000314 | 0.73% | 0.042846 | 0.043644 | 0.00 |
07 Apr 2024 | 0.042905 | 0.000548 | 1.29% | 0.042094 | 0.043349 | 0.00 |
06 Apr 2024 | 0.042357 | -0.000394 | -0.92% | 0.041476 | 0.04292 | 0.00 |
05 Apr 2024 | 0.042751 | 0.00145 | 3.51% | 0.040665 | 0.043147 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions