We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUSD | Crypto | 573,294,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.22 | 7.75% | 16.97 | 16.92 | 16.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.00 | 15.57 | 15.82 | 15.75 | 1.20 - 28.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:44:06 | 0.290000 | 16.97 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 752,473.81 | 46,270.78 | PRIME | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.86 | -0.530 | -3.23% | 15.49 | 16.54 | 75,106.00 |
| 16 May 2024 | 16.39 | 2.45 | 17.58% | 13.88 | 16.40 | 106,898.00 |
| 15 May 2024 | 13.94 | -0.580 | -3.99% | 13.65 | 14.69 | 93,169.00 |
| 14 May 2024 | 14.52 | -0.890 | -5.78% | 14.41 | 15.42 | 88,176.00 |
| 13 May 2024 | 15.41 | 0.300 | 1.99% | 15.07 | 15.44 | 31,613.00 |
| 12 May 2024 | 15.11 | -0.440 | -2.83% | 15.07 | 15.56 | 69,049.00 |
| 11 May 2024 | 15.55 | -1.63 | -9.49% | 15.17 | 17.21 | 94,014.00 |
| 10 May 2024 | 17.18 | 1.67 | 10.77% | 15.11 | 17.25 | 124,420.00 |
| 09 May 2024 | 15.51 | -1.84 | -10.61% | 15.37 | 17.29 | 131,651.00 |
| 08 May 2024 | 17.35 | -1.54 | -8.15% | 17.34 | 19.59 | 86,295.00 |
| 07 May 2024 | 18.89 | 0.170 | 0.91% | 18.59 | 19.91 | 280,808.00 |
| 06 May 2024 | 18.72 | 1.02 | 5.76% | 17.30 | 18.76 | 74,656.00 |
| 05 May 2024 | 17.70 | -1.04 | -5.55% | 17.67 | 19.26 | 77,233.00 |
| 04 May 2024 | 18.74 | 2.43 | 14.90% | 15.61 | 19.13 | 246,879.00 |
| 03 May 2024 | 16.31 | 1.40 | 9.39% | 14.74 | 16.58 | 93,622.00 |
| 02 May 2024 | 14.91 | 0.190 | 1.29% | 13.50 | 15.40 | 179,734.00 |
| 01 May 2024 | 14.72 | -2.60 | -15.01% | 14.22 | 17.72 | 275,699.00 |
| 30 Apr 2024 | 17.32 | -0.260 | -1.48% | 15.91 | 19.63 | 161,231.00 |
| 29 Apr 2024 | 17.58 | -0.370 | -2.06% | 17.41 | 18.24 | 48,881.00 |
| 28 Apr 2024 | 17.95 | 0.130 | 0.73% | 17.11 | 17.99 | 59,939.00 |
| 27 Apr 2024 | 17.82 | -0.130 | -0.72% | 17.73 | 19.12 | 60,575.00 |
| 26 Apr 2024 | 17.95 | -0.850 | -4.52% | 16.70 | 18.57 | 142,284.00 |
| 25 Apr 2024 | 18.80 | -0.070 | -0.37% | 18.64 | 21.00 | 81,015.00 |
| 24 Apr 2024 | 18.87 | -0.080 | -0.42% | 18.18 | 19.10 | 89,839.00 |
| 23 Apr 2024 | 18.95 | -0.130 | -0.68% | 18.50 | 19.63 | 130,554.00 |
| 22 Apr 2024 | 19.08 | -1.50 | -7.29% | 19.07 | 20.69 | 100,118.00 |
| 21 Apr 2024 | 20.58 | 1.09 | 5.59% | 19.27 | 21.11 | 125,576.00 |
| 20 Apr 2024 | 19.49 | 0.520 | 2.74% | 17.10 | 19.85 | 182,480.00 |
| 19 Apr 2024 | 18.97 | 1.56 | 8.96% | 17.31 | 19.89 | 126,038.00 |
| 18 Apr 2024 | 17.41 | -1.99 | -10.26% | 17.01 | 19.52 | 202,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
