We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.01% | 0.000098 | 0.000098 | 0.000098 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000107 | 0.000093 | 0.0001 | 0.000099 | 0.000092 - 0.002256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:36:27 | 43,280.15 | 0.000097 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,558.70 | 119,307,547.10 | PRIMAL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000099 | -0.00000100 | -1.00% | 0.000092 | 0.000169 | 337,994,991.00 |
| 30 Jun 2024 | 0.0001 | -0.000015 | -13.04% | 0.000094 | 0.000124 | 361,279,111.00 |
| 29 Jun 2024 | 0.000115 | -0.000016 | -12.21% | 0.000115 | 0.000132 | 160,724,559.00 |
| 28 Jun 2024 | 0.000131 | 0.000014 | 11.97% | 0.000115 | 0.000133 | 192,000,172.00 |
| 27 Jun 2024 | 0.000117 | -0.00000700 | -5.65% | 0.000115 | 0.000131 | 181,035,925.00 |
| 26 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000115 | 0.000131 | 161,210,693.00 |
| 25 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000118 | 0.000133 | 153,604,913.00 |
| 24 Jun 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000118 | 0.000158 | 189,891,448.00 |
| 23 Jun 2024 | 0.000128 | -0.000013 | -9.22% | 0.000127 | 0.000148 | 137,818,833.00 |
| 22 Jun 2024 | 0.000141 | 0.00000600 | 4.44% | 0.00013 | 0.000146 | 124,882,495.00 |
| 21 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.000132 | 0.000143 | 117,223,080.00 |
| 20 Jun 2024 | 0.000135 | -0.00000800 | -5.59% | 0.00013 | 0.000158 | 143,431,299.00 |
| 19 Jun 2024 | 0.000143 | -0.000022 | -13.33% | 0.000134 | 0.000167 | 149,222,641.00 |
| 18 Jun 2024 | 0.000165 | -0.000014 | -7.82% | 0.000161 | 0.000181 | 106,780,896.00 |
| 17 Jun 2024 | 0.000179 | -0.00001 | -5.29% | 0.000175 | 0.000192 | 90,489,724.00 |
| 16 Jun 2024 | 0.000189 | -0.00000300 | -1.56% | 0.000179 | 0.000195 | 106,517,498.00 |
| 15 Jun 2024 | 0.000192 | -0.000025 | -11.52% | 0.000182 | 0.000228 | 107,475,694.00 |
| 14 Jun 2024 | 0.000217 | -0.000026 | -10.70% | 0.000211 | 0.000245 | 99,314,956.00 |
| 13 Jun 2024 | 0.000243 | -0.000015 | -5.81% | 0.000221 | 0.000274 | 88,407,911.00 |
| 12 Jun 2024 | 0.000258 | -0.000026 | -9.15% | 0.00025 | 0.000291 | 60,862,283.00 |
| 11 Jun 2024 | 0.000284 | 0.000011 | 4.03% | 0.00027 | 0.000299 | 76,292,077.00 |
| 10 Jun 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000267 | 0.000291 | 58,984,622.00 |
| 09 Jun 2024 | 0.000276 | -0.000027 | -8.91% | 0.000257 | 0.000304 | 75,368,917.00 |
| 08 Jun 2024 | 0.000303 | 0.000027 | 9.78% | 0.000267 | 0.000325 | 74,779,777.00 |
| 07 Jun 2024 | 0.000276 | -0.000022 | -7.38% | 0.000274 | 0.000299 | 52,602,953.00 |
| 06 Jun 2024 | 0.000298 | -0.000014 | -4.49% | 0.000288 | 0.000314 | 74,078,056.00 |
| 05 Jun 2024 | 0.000312 | 0.000019 | 6.48% | 0.000291 | 0.000318 | 46,457,380.00 |
| 04 Jun 2024 | 0.000293 | 0.00000800 | 2.81% | 0.00028 | 0.000297 | 57,202,693.00 |
| 03 Jun 2024 | 0.000285 | -0.00001 | -3.39% | 0.000283 | 0.000298 | 47,015,838.00 |
| 02 Jun 2024 | 0.000295 | -0.00001 | -3.28% | 0.000286 | 0.00033 | 66,166,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
