We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIDE Token | PRIDEUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.30% | 0.001342 | 0.001332 | 0.001357 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0014 | 0.001332 | 0.001346 | 0.001346 | 0.000500 - 0.003150 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:45:05 | 3,888.32 | 0.001342 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,154.29 | 6,784,954.05 | PRIDE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001346 | 0.00 | 0.00% | 0.00134 | 0.001347 | 9,516,573.00 |
| 20 May 2024 | 0.001346 | 0.00 | 0.00% | 0.00134 | 0.001346 | 10,428,311.00 |
| 19 May 2024 | 0.001346 | -0.00000300 | -0.22% | 0.001344 | 0.00135 | 10,158,685.00 |
| 18 May 2024 | 0.001349 | -0.000015 | -1.10% | 0.00134 | 0.0014 | 10,269,657.00 |
| 17 May 2024 | 0.001364 | 0.00000300 | 0.22% | 0.001343 | 0.001365 | 9,506,157.00 |
| 16 May 2024 | 0.001361 | 0.00000300 | 0.22% | 0.001347 | 0.001375 | 9,447,270.00 |
| 15 May 2024 | 0.001358 | -0.000023 | -1.67% | 0.00134 | 0.001386 | 9,823,655.00 |
| 14 May 2024 | 0.001381 | -0.00000500 | -0.36% | 0.001378 | 0.001762 | 9,365,514.00 |
| 13 May 2024 | 0.001386 | -0.00002 | -1.42% | 0.001379 | 0.001409 | 9,570,137.00 |
| 12 May 2024 | 0.001406 | -0.000014 | -0.99% | 0.001405 | 0.00145 | 6,606,186.00 |
| 11 May 2024 | 0.00142 | -0.000023 | -1.59% | 0.00135 | 0.001447 | 4,524,440.00 |
| 10 May 2024 | 0.001443 | -0.000013 | -0.89% | 0.001442 | 0.001469 | 9,485,913.00 |
| 09 May 2024 | 0.001456 | -0.000015 | -1.02% | 0.001446 | 0.001471 | 9,627,363.00 |
| 08 May 2024 | 0.001471 | -0.000014 | -0.94% | 0.001464 | 0.001497 | 7,755,170.00 |
| 07 May 2024 | 0.001485 | -0.000011 | -0.74% | 0.00145 | 0.001513 | 6,854,074.00 |
| 06 May 2024 | 0.001496 | -0.00000100 | -0.07% | 0.001451 | 0.002 | 9,935,827.00 |
| 05 May 2024 | 0.001497 | -0.00000600 | -0.40% | 0.001497 | 0.001506 | 9,220,648.00 |
| 04 May 2024 | 0.001503 | 0.000023 | 1.55% | 0.001479 | 0.001506 | 9,273,054.00 |
| 03 May 2024 | 0.00148 | -0.000046 | -3.01% | 0.001479 | 0.001526 | 5,981,545.00 |
| 02 May 2024 | 0.001526 | 0.000018 | 1.19% | 0.001482 | 0.001528 | 9,259,393.00 |
| 01 May 2024 | 0.001508 | -0.00000400 | -0.26% | 0.001504 | 0.001527 | 9,401,642.00 |
| 30 Apr 2024 | 0.001512 | -0.00000100 | -0.07% | 0.001505 | 0.001762 | 10,739,528.00 |
| 29 Apr 2024 | 0.001513 | -0.00000700 | -0.46% | 0.001509 | 0.001521 | 9,010,285.00 |
| 28 Apr 2024 | 0.00152 | -0.00001 | -0.65% | 0.001518 | 0.001537 | 9,243,657.00 |
| 27 Apr 2024 | 0.00153 | -0.000028 | -1.80% | 0.00153 | 0.001565 | 8,480,999.00 |
| 26 Apr 2024 | 0.001558 | 0.00000100 | 0.06% | 0.001554 | 0.001582 | 8,480,201.00 |
| 25 Apr 2024 | 0.001557 | 0.00000100 | 0.06% | 0.001555 | 0.001563 | 8,958,429.00 |
| 24 Apr 2024 | 0.001556 | -0.00000100 | -0.06% | 0.001555 | 0.00158 | 7,939,178.00 |
| 23 Apr 2024 | 0.001557 | -0.000035 | -2.20% | 0.001551 | 0.001762 | 7,939,722.00 |
| 22 Apr 2024 | 0.001592 | 0.000022 | 1.40% | 0.001551 | 0.001592 | 7,283,575.00 |
| 21 Apr 2024 | 0.00157 | 0.00000300 | 0.19% | 0.001558 | 0.001591 | 8,674,698.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
