We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIA | PRIAUSD | Crypto | 2,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000774 | -1.26% | 0.060452 | 0.065519 | 0.066567 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061425 | 0.059926 | 0.061174 | 0.061226 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:23:23 | 0.00000000 | 0.034307 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.061213 | 0.000394 | 0.65% | 0.060279 | 0.06214 | 0.00 |
13 May 2024 | 0.060819 | 0.000418 | 0.69% | 0.060279 | 0.06124 | 0.00 |
12 May 2024 | 0.060401 | -0.00002 | -0.03% | 0.059982 | 0.06106 | 0.00 |
11 May 2024 | 0.060421 | -0.002582 | -4.10% | 0.059797 | 0.063368 | 0.00 |
10 May 2024 | 0.063003 | 0.001288 | 2.09% | 0.061295 | 0.063467 | 0.00 |
09 May 2024 | 0.061716 | -0.000942 | -1.50% | 0.061027 | 0.063059 | 0.00 |
08 May 2024 | 0.062657 | -0.001047 | -1.64% | 0.062451 | 0.064964 | 0.00 |
07 May 2024 | 0.063705 | -0.001391 | -2.14% | 0.061467 | 0.06657 | 0.00 |
06 May 2024 | 0.065095 | 0.000389 | 0.60% | 0.063843 | 0.06581 | 0.00 |
05 May 2024 | 0.064706 | 0.00024 | 0.37% | 0.064283 | 0.06573 | 0.00 |
04 May 2024 | 0.064467 | 0.002406 | 3.88% | 0.061467 | 0.064881 | 0.00 |
03 May 2024 | 0.062061 | 0.000207 | 0.33% | 0.060119 | 0.06254 | 0.00 |
02 May 2024 | 0.061854 | -0.000876 | -1.40% | 0.058423 | 0.062685 | 0.00 |
01 May 2024 | 0.06273 | -0.00402 | -6.02% | 0.060573 | 0.067447 | 0.00 |
30 Apr 2024 | 0.06675 | -0.00104 | -1.53% | 0.062719 | 0.067107 | 0.00 |
29 Apr 2024 | 0.067791 | 0.000249 | 0.37% | 0.067437 | 0.069485 | 0.00 |
28 Apr 2024 | 0.067542 | 0.002596 | 4.00% | 0.06395 | 0.068092 | 0.00 |
27 Apr 2024 | 0.064946 | -0.000599 | -0.91% | 0.064434 | 0.065724 | 0.00 |
26 Apr 2024 | 0.065545 | 0.000465 | 0.71% | 0.063785 | 0.066208 | 0.00 |
25 Apr 2024 | 0.065081 | -0.001748 | -2.62% | 0.06444 | 0.068341 | 0.00 |
24 Apr 2024 | 0.066828 | 0.000373 | 0.56% | 0.065495 | 0.067736 | 0.00 |
23 Apr 2024 | 0.066455 | 0.001107 | 1.69% | 0.062719 | 0.067055 | 0.00 |
22 Apr 2024 | 0.065348 | -0.00008 | -0.12% | 0.064766 | 0.066357 | 0.00 |
21 Apr 2024 | 0.065428 | 0.001728 | 2.71% | 0.062719 | 0.065839 | 0.00 |
20 Apr 2024 | 0.063699 | 0.00003 | 0.05% | 0.059605 | 0.064838 | 0.00 |
19 Apr 2024 | 0.063669 | 0.001751 | 2.83% | 0.061393 | 0.06424 | 0.00 |
18 Apr 2024 | 0.061919 | -0.002131 | -3.33% | 0.060751 | 0.064762 | 0.00 |
17 Apr 2024 | 0.064049 | -0.000342 | -0.53% | 0.062279 | 0.06486 | 0.00 |
16 Apr 2024 | 0.064391 | -0.001237 | -1.88% | 0.06306 | 0.067937 | 0.00 |
15 Apr 2024 | 0.065628 | 0.002759 | 4.39% | 0.060511 | 0.065838 | 0.00 |
14 Apr 2024 | 0.062869 | -0.004464 | -6.63% | 0.059977 | 0.068492 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions