We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Presearch | PREUSD | Crypto | 7,069,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001248 | 7.51% | 0.01786 | 0.01786 | 0.018498 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018609 | 0.016435 | 0.016612 | 0.016612 | 0.013116 - 0.062703 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:27:11 | 239.40 | 0.01786 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.016609 | 0.001505 | 9.96% | 0.015021 | 0.016672 | 1,677,630.00 |
| 04 May 2024 | 0.015104 | 0.001498 | 11.01% | 0.013116 | 0.015498 | 1,507,809.00 |
| 03 May 2024 | 0.013605 | -0.000421 | -3.00% | 0.013358 | 0.014267 | 929,788.00 |
| 02 May 2024 | 0.014026 | -0.001185 | -7.79% | 0.013641 | 0.015219 | 1,354,516.00 |
| 01 May 2024 | 0.015211 | -0.001386 | -8.35% | 0.014891 | 0.016817 | 1,709,141.00 |
| 30 Apr 2024 | 0.016597 | -0.001043 | -5.91% | 0.01633 | 0.020553 | 4,218,385.00 |
| 29 Apr 2024 | 0.01764 | 0.000506 | 2.95% | 0.017031 | 0.017994 | 609,525.00 |
| 28 Apr 2024 | 0.017134 | -0.001366 | -7.38% | 0.017063 | 0.01853 | 2,071,257.00 |
| 27 Apr 2024 | 0.018501 | -0.000844 | -4.36% | 0.018372 | 0.01939 | 2,160,650.00 |
| 26 Apr 2024 | 0.019345 | 0.000085 | 0.44% | 0.018996 | 0.020883 | 2,292,875.00 |
| 25 Apr 2024 | 0.01926 | -0.001319 | -6.41% | 0.01907 | 0.020744 | 1,991,708.00 |
| 24 Apr 2024 | 0.020579 | 0.001855 | 9.91% | 0.0185 | 0.020591 | 2,056,506.00 |
| 23 Apr 2024 | 0.018724 | -0.001423 | -7.06% | 0.018528 | 0.020553 | 3,444,537.00 |
| 22 Apr 2024 | 0.020147 | 0.00262 | 14.95% | 0.017464 | 0.021394 | 977,274.00 |
| 21 Apr 2024 | 0.017527 | 0.000874 | 5.25% | 0.016446 | 0.01767 | 1,222,795.00 |
| 20 Apr 2024 | 0.016653 | -0.000496 | -2.89% | 0.016393 | 0.017583 | 1,406,634.00 |
| 19 Apr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016223 | 0.017299 | 1,477,182.00 |
| 18 Apr 2024 | 0.016558 | -0.000647 | -3.76% | 0.016186 | 0.018007 | 1,469,163.00 |
| 17 Apr 2024 | 0.017205 | -0.000558 | -3.14% | 0.016091 | 0.017752 | 1,479,858.00 |
| 16 Apr 2024 | 0.017763 | -0.000659 | -3.58% | 0.017095 | 0.020451 | 3,154,803.00 |
| 15 Apr 2024 | 0.018422 | -0.000279 | -1.49% | 0.017325 | 0.018968 | 1,608,403.00 |
| 14 Apr 2024 | 0.018701 | -0.000095 | -0.51% | 0.017937 | 0.020156 | 1,228,591.00 |
| 13 Apr 2024 | 0.018796 | -0.001524 | -7.50% | 0.018488 | 0.020647 | 2,018,333.00 |
| 12 Apr 2024 | 0.02032 | -0.000847 | -4.00% | 0.020175 | 0.021302 | 643,200.00 |
| 11 Apr 2024 | 0.021167 | 0.001106 | 5.51% | 0.019857 | 0.022507 | 1,945,357.00 |
| 10 Apr 2024 | 0.020062 | -0.000734 | -3.53% | 0.019909 | 0.021483 | 1,333,454.00 |
| 09 Apr 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021947 | 3,283,399.00 |
| 08 Apr 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020932 | 1,663,981.00 |
| 07 Apr 2024 | 0.019997 | 0.000959 | 5.04% | 0.018288 | 0.021012 | 1,337,475.00 |
| 06 Apr 2024 | 0.019038 | -0.000814 | -4.10% | 0.018603 | 0.020407 | 1,597,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
