We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Premia | PREMIAETH | Crypto | 8,964,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000073 | 0.000073 | 0.000073 | 0.000073 | 0.000072 - 38,912,351,684.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 15:24:29 | 0.873983 | 0.000538 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PREMIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
30 Jun 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
29 Jun 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
28 Jun 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
27 Jun 2024 | 0.000073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1.00 |
26 Jun 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.00 |
25 Jun 2024 | 0.000073 | -0.00000043 | -0.59% | 0.000072 | 0.000073 | 1.00 |
24 Jun 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
23 Jun 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
22 Jun 2024 | 0.000073 | 0.00000099 | 1.38% | 0.000072 | 0.000073 | 0.00 |
21 Jun 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.00 |
20 Jun 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000072 | 0.000074 | 2.00 |
19 Jun 2024 | 0.000074 | -0.00000024 | -0.32% | 0.000074 | 0.000074 | 0.00 |
18 Jun 2024 | 0.000074 | -0.00000003 | -0.04% | 0.000074 | 0.000074 | 1.00 |
17 Jun 2024 | 0.000074 | -0.00000025 | -0.34% | 0.000074 | 0.000074 | 1.00 |
16 Jun 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000074 | 0.000076 | 1.00 |
15 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
14 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
13 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
12 Jun 2024 | 0.000076 | -0.00000001 | -0.01% | 0.000076 | 0.000076 | 0.00 |
11 Jun 2024 | 0.000076 | -0.00000066 | -0.86% | 0.000076 | 0.000076 | 1.00 |
10 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
09 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000077 | 0.000079 | 1.00 |
08 Jun 2024 | 0.000079 | -0.00000013 | -0.17% | 0.000079 | 0.000079 | 0.00 |
07 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
06 Jun 2024 | 0.000079 | -0.00000065 | -0.82% | 0.000079 | 0.000079 | 1.00 |
05 Jun 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000079 | 0.000081 | 0.00 |
04 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000082 | 1.00 |
03 Jun 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.00 |
02 Jun 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions