We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREGBP | Crypto | 5,496,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000094 | -0.85% | 0.011057 | 0.011057 | 0.011057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011203 | 0.011056 | 0.01118 | 0.011151 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:33:44 | 608.90 | 0.011077 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.011186 | -0.000946 | -7.80% | 0.010922 | 0.012194 | 1,354,516.00 |
01 May 2024 | 0.012131 | -0.001082 | -8.19% | 0.011959 | 0.013395 | 1,683,367.00 |
30 Apr 2024 | 0.013214 | -0.000883 | -6.26% | 0.013003 | 0.016881 | 4,218,385.00 |
29 Apr 2024 | 0.014097 | 0.000492 | 3.61% | 0.013581 | 0.014224 | 609,525.00 |
28 Apr 2024 | 0.013605 | -0.001199 | -8.10% | 0.013535 | 0.014833 | 2,071,257.00 |
27 Apr 2024 | 0.014805 | -0.000659 | -4.26% | 0.014715 | 0.015508 | 2,160,650.00 |
26 Apr 2024 | 0.015463 | -0.000011 | -0.07% | 0.015179 | 0.016685 | 2,292,875.00 |
25 Apr 2024 | 0.015475 | -0.001056 | -6.39% | 0.015328 | 0.01662 | 1,991,708.00 |
24 Apr 2024 | 0.01653 | 0.001362 | 8.98% | 0.014937 | 0.01653 | 2,056,506.00 |
23 Apr 2024 | 0.015168 | -0.00111 | -6.82% | 0.014127 | 0.017007 | 3,409,742.00 |
22 Apr 2024 | 0.016278 | 0.002097 | 14.79% | 0.014136 | 0.017281 | 977,274.00 |
21 Apr 2024 | 0.014181 | 0.000711 | 5.28% | 0.013308 | 0.014297 | 1,222,795.00 |
20 Apr 2024 | 0.01347 | -0.000324 | -2.35% | 0.013258 | 0.014097 | 1,406,634.00 |
19 Apr 2024 | 0.013794 | 0.000489 | 3.68% | 0.01303 | 0.013874 | 1,477,182.00 |
18 Apr 2024 | 0.013305 | -0.000539 | -3.89% | 0.013022 | 0.014523 | 1,469,163.00 |
17 Apr 2024 | 0.013844 | -0.000421 | -2.95% | 0.012932 | 0.014219 | 1,479,858.00 |
16 Apr 2024 | 0.014266 | -0.000547 | -3.69% | 0.013742 | 0.015179 | 3,154,803.00 |
15 Apr 2024 | 0.014813 | -0.000482 | -3.15% | 0.014127 | 0.0153 | 1,608,403.00 |
14 Apr 2024 | 0.015294 | 0.000123 | 0.81% | 0.014595 | 0.016304 | 1,228,591.00 |
13 Apr 2024 | 0.015172 | -0.001015 | -6.27% | 0.01488 | 0.016493 | 1,993,449.00 |
12 Apr 2024 | 0.016187 | -0.000681 | -4.04% | 0.016116 | 0.016939 | 643,200.00 |
11 Apr 2024 | 0.016868 | 0.00105 | 6.64% | 0.01569 | 0.017929 | 1,945,357.00 |
10 Apr 2024 | 0.015818 | -0.000565 | -3.45% | 0.015729 | 0.016938 | 1,333,454.00 |
09 Apr 2024 | 0.016383 | 0.000518 | 3.26% | 0.016249 | 0.021284 | 3,283,399.00 |
08 Apr 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016428 | 1,663,981.00 |
07 Apr 2024 | 0.01575 | 0.000737 | 4.91% | 0.014422 | 0.016564 | 1,337,475.00 |
06 Apr 2024 | 0.015012 | -0.000681 | -4.34% | 0.014735 | 0.01616 | 1,597,427.00 |
05 Apr 2024 | 0.015693 | -0.000513 | -3.17% | 0.015172 | 0.016652 | 1,983,622.00 |
04 Apr 2024 | 0.016207 | -0.000462 | -2.77% | 0.015557 | 0.016931 | 1,860,057.00 |
03 Apr 2024 | 0.016669 | -0.000572 | -3.32% | 0.015743 | 0.017799 | 1,013,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions