We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREBTC | Crypto | 9,220,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000038 | 0.00000039 | 0.00000039 | 0.00000022 - 0.00000193 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:17:57 | 11.00 | 0.00000038 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000030 | 0.00000041 | 3,633,758.00 |
13 May 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 1,171,490.00 |
12 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 828,326.00 |
11 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 2,458,290.00 |
10 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 2,761,255.00 |
09 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000038 | 2,648,773.00 |
08 May 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000034 | 1,688,923.00 |
07 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 3,325,745.00 |
06 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 2,025,192.00 |
05 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000023 | 0.00000026 | 1,677,630.00 |
04 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000026 | 1,507,809.00 |
03 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 929,788.00 |
02 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 1,354,516.00 |
01 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 1,709,141.00 |
30 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000032 | 4,218,385.00 |
29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 609,525.00 |
28 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | 2,071,257.00 |
27 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 2,160,650.00 |
26 Apr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 2,292,875.00 |
25 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000031 | 1,991,708.00 |
24 Apr 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 2,056,506.00 |
23 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000028 | 0.00000032 | 3,444,537.00 |
22 Apr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000033 | 977,274.00 |
21 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 1,222,795.00 |
20 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 1,406,634.00 |
19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 1,477,182.00 |
18 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000030 | 1,469,163.00 |
17 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000028 | 1,479,858.00 |
16 Apr 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 3,154,803.00 |
15 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 1,608,403.00 |
14 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 1,228,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions