| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,040,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00256 | 9.79% | 0.028707 | 26,855,798,970.00 | 0.367557 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036056 | 0.018319 | 0.02613 | 0.026147 | 0.015179 - 0.382803 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:56:20 | 756.13 | 0.02876 | USD |
Populous (PPTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.019584 | -0.011352 | -36.70% | 0.017523 | 0.035912 | 1,953,310.00 |
| 06 Jun 2023 | 0.030936 | 0.00328 | 11.86% | 0.017158 | 0.036655 | 2,457,635.00 |
| 05 Jun 2023 | 0.027656 | 0.001388 | 5.28% | 0.016863 | 0.038094 | 2,464,318.00 |
| 04 Jun 2023 | 0.026268 | -0.005074 | -16.19% | 0.016983 | 0.036979 | 2,148,369.00 |
| 03 Jun 2023 | 0.031342 | 0.006403 | 25.67% | 0.022734 | 0.036953 | 2,120,249.00 |
| 02 Jun 2023 | 0.024939 | -0.002039 | -7.56% | 0.022217 | 0.037175 | 1,992,361.00 |
| 01 Jun 2023 | 0.026978 | 0.003144 | 13.19% | 0.022161 | 0.037928 | 1,565,062.00 |
| 31 May 2023 | 0.023835 | -0.012826 | -34.99% | 0.022984 | 0.037874 | 1,687,327.00 |
| 30 May 2023 | 0.036661 | 0.006844 | 22.95% | 0.017218 | 0.037685 | 1,562,503.00 |
| 29 May 2023 | 0.029817 | 0.008868 | 42.33% | 0.020853 | 0.038193 | 1,929,121.00 |
| 28 May 2023 | 0.02095 | -0.004168 | -16.59% | 0.018384 | 0.037445 | 2,138,558.00 |
| 27 May 2023 | 0.025117 | 0.003671 | 17.12% | 0.018225 | 0.03045 | 2,195,186.00 |
| 26 May 2023 | 0.021446 | -0.013874 | -39.28% | 0.017218 | 0.036655 | 2,095,097.00 |
| 25 May 2023 | 0.03532 | -0.001703 | -4.60% | 0.020673 | 0.0359 | 2,012,380.00 |
| 24 May 2023 | 0.037023 | 0.002641 | 7.68% | 0.025678 | 0.038544 | 1,383,916.00 |
| 23 May 2023 | 0.034382 | 0.000372 | 1.09% | 0.025451 | 0.035733 | 2,052,848.00 |
| 22 May 2023 | 0.03401 | -0.0023 | -6.33% | 0.026495 | 0.036042 | 307,866.00 |
| 21 May 2023 | 0.03631 | 0.000272 | 0.75% | 0.035963 | 0.036393 | 0.00 |
| 20 May 2023 | 0.036038 | 0.005946 | 19.76% | 0.020673 | 0.036119 | 1,840,959.00 |
| 19 May 2023 | 0.030092 | 0.002122 | 7.59% | 0.019071 | 0.036162 | 2,138,762.00 |
| 18 May 2023 | 0.02797 | -0.00637 | -18.55% | 0.019129 | 0.035975 | 1,839,062.00 |
| 17 May 2023 | 0.03434 | 0.014763 | 75.41% | 0.018079 | 0.035901 | 2,105,944.00 |
| 16 May 2023 | 0.019577 | -0.003569 | -15.42% | 0.019568 | 0.07258 | 2,167,855.00 |
| 15 May 2023 | 0.023146 | 0.003055 | 15.21% | 0.019352 | 0.033034 | 2,539,371.00 |
| 14 May 2023 | 0.020091 | -0.009629 | -32.40% | 0.01907 | 0.033463 | 1,916,509.00 |
| 13 May 2023 | 0.02972 | 0.006739 | 29.33% | 0.019897 | 0.0336 | 1,918,257.00 |
| 12 May 2023 | 0.022981 | -0.005201 | -18.46% | 0.020048 | 0.035027 | 1,889,068.00 |
| 11 May 2023 | 0.028182 | -0.000874 | -3.01% | 0.020391 | 0.035583 | 2,151,977.00 |
| 10 May 2023 | 0.029055 | -0.004422 | -13.21% | 0.020667 | 0.07258 | 1,871,111.00 |
| 09 May 2023 | 0.033478 | 0.007748 | 30.11% | 0.018014 | 0.035559 | 2,270,478.00 |
| 08 May 2023 | 0.02573 | -0.001702 | -6.20% | 0.017888 | 0.038285 | 2,209,718.00 |
| 07 May 2023 | 0.027432 | -0.012418 | -31.16% | 0.018979 | 0.040272 | 1,840,326.00 |