![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTUSD | Crypto | 2,189,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006132 | 12.37% | 0.055709 | 6,793,788,706.98 | 0.930743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060428 | 0.047455 | 0.049576 | 0.049576 | 0.008091 - 0.171205 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:46:39 | 53,846.76 | 0.055702 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.049573 | -0.003023 | -5.75% | 0.03892 | 0.064647 | 2,039,949.00 |
26 Jul 2024 | 0.052596 | 0.010099 | 23.76% | 0.037993 | 0.066216 | 2,426,850.00 |
25 Jul 2024 | 0.042497 | -0.000371 | -0.87% | 0.037845 | 0.057985 | 1,862,607.00 |
24 Jul 2024 | 0.042868 | 0.002319 | 5.72% | 0.014567 | 0.047092 | 3,394,125.00 |
23 Jul 2024 | 0.040549 | -0.000877 | -2.12% | 0.037343 | 0.054529 | 3,226,762.00 |
22 Jul 2024 | 0.041426 | 0.017232 | 71.22% | 0.012036 | 0.041542 | 4,744,468.00 |
21 Jul 2024 | 0.024195 | 0.006168 | 34.22% | 0.011312 | 0.037914 | 6,474,772.00 |
20 Jul 2024 | 0.018027 | 0.003316 | 22.54% | 0.010148 | 0.034838 | 3,282,807.00 |
19 Jul 2024 | 0.01471 | -0.001974 | -11.83% | 0.013347 | 0.02985 | 5,183,216.00 |
18 Jul 2024 | 0.016684 | -0.000263 | -1.55% | 0.013463 | 0.03037 | 6,405,568.00 |
17 Jul 2024 | 0.016947 | -0.007009 | -29.26% | 0.013382 | 0.030656 | 5,184,187.00 |
16 Jul 2024 | 0.023957 | 0.006248 | 35.28% | 0.013157 | 0.054529 | 5,881,642.00 |
15 Jul 2024 | 0.017708 | 0.004086 | 29.99% | 0.012607 | 0.029123 | 6,159,427.00 |
14 Jul 2024 | 0.013623 | -0.008374 | -38.07% | 0.008091 | 0.028744 | 5,784,953.00 |
13 Jul 2024 | 0.021997 | -0.010697 | -32.72% | 0.020785 | 0.033365 | 89,903.00 |
12 Jul 2024 | 0.032694 | -0.000226 | -0.69% | 0.032551 | 0.033826 | 0.00 |
11 Jul 2024 | 0.032921 | -0.000162 | -0.49% | 0.032588 | 0.033858 | 0.00 |
10 Jul 2024 | 0.033083 | 0.00079 | 2.45% | 0.032087 | 0.033196 | 0.00 |
09 Jul 2024 | 0.032292 | 0.000454 | 1.42% | 0.03146 | 0.054529 | 866,529.00 |
08 Jul 2024 | 0.031839 | -0.001313 | -3.96% | 0.031826 | 0.033277 | 0.00 |
07 Jul 2024 | 0.033152 | 0.000839 | 2.60% | 0.031949 | 0.033334 | 0.00 |
06 Jul 2024 | 0.032313 | -0.000307 | -0.94% | 0.030611 | 0.03274 | 0.00 |
05 Jul 2024 | 0.03262 | -0.001698 | -4.95% | 0.032351 | 0.034426 | 0.00 |
04 Jul 2024 | 0.034318 | -0.001027 | -2.91% | 0.033829 | 0.035449 | 0.00 |
03 Jul 2024 | 0.035345 | -0.000453 | -1.27% | 0.035189 | 0.036024 | 812,834.00 |
02 Jul 2024 | 0.035798 | 0.000045 | 0.13% | 0.035605 | 0.054529 | 2,994,293.00 |
01 Jul 2024 | 0.035753 | 0.001072 | 3.09% | 0.034569 | 0.035864 | 4,086,223.00 |
30 Jun 2024 | 0.034681 | 0.000293 | 0.85% | 0.034369 | 0.035445 | 3,219,721.00 |
29 Jun 2024 | 0.034388 | -0.001309 | -3.67% | 0.034167 | 0.035963 | 3,524,712.00 |
28 Jun 2024 | 0.035698 | 0.000445 | 1.26% | 0.03455 | 0.039115 | 3,489,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions