ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PPTUSD Populous

0.046093
-0.000155 (-0.34%)
01:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Populous PPTUSD Crypto 1,668,228 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000155 -0.34% 0.046093 6,492,000,000.00 0.889404
High Price Low Price Open Price Prev. Close 52 Week Range
0.046647 0.04594 0.046249 0.046249 0.014818 - 0.171205
Exchange Last Trade Size Trade Price Currency
MRTX 05:36:41 70,655.63 0.037041 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PPT PPTEUR PPTGBP PPTBTC

Populous (PPTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Jun 20240.046177-0.000982-2.08%0.0454610.0472350.00
18 Jun 20240.047159-0.000155-0.33%0.0373430.054529866,529.00
17 Jun 20240.0473140.0003250.69%0.046860.0475040.00
16 Jun 20240.0469880.0001120.24%0.0467380.0476841,132,096.00
15 Jun 20240.046877-0.001213-2.52%0.0461990.0493792,925,643.00
14 Jun 20240.04809-0.001039-2.11%0.0472330.0519532,523,579.00
13 Jun 20240.0491290.0033117.23%0.0463660.0559522,499,618.00
12 Jun 20240.0458180.003448.12%0.0373610.0582542,896,225.00
11 Jun 20240.042378-0.001504-3.43%0.0373430.0545293,052,560.00
10 Jun 20240.0438820.0029797.28%0.038740.0443593,677,070.00
09 Jun 20240.040904-0.00000400-0.01%0.0387810.0444693,614,145.00
08 Jun 20240.0409080.0012723.21%0.0386740.0471153,298,262.00
07 Jun 20240.039636-0.003024-7.09%0.0396360.049123,397,918.00
06 Jun 20240.04266-0.003912-8.40%0.0373430.0545292,435,242.00
05 Jun 20240.046571-0.001581-3.28%0.0373430.0545292,892,890.00
04 Jun 20240.0481520.0006951.46%0.0372610.0560653,234,084.00
03 Jun 20240.0474570.00819420.87%0.0358980.0574242,859,654.00
02 Jun 20240.039263-0.02078-34.61%0.0352170.0615972,580,323.00
01 Jun 20240.0600440.00673312.63%0.0493530.0621442,619,330.00
31 May 20240.0533110.0032836.56%0.0500120.0550562,590,442.00
30 May 20240.050028-0.003298-6.18%0.0498520.0577852,566,250.00
29 May 20240.053326-0.001446-2.64%0.0500560.0592,448,404.00
28 May 20240.0547720.0040898.07%0.040240.0596031,741,933.00
27 May 20240.050683-0.002626-4.93%0.0505230.0581532,744,812.00
26 May 20240.053310.001883.66%0.0508060.0582512,716,372.00
25 May 20240.051429-0.007621-12.91%0.0467070.0604742,624,600.00
24 May 20240.059050.0023774.19%0.045830.066322,562,156.00
23 May 20240.0566740.0033446.27%0.0455440.062432,638,921.00
22 May 20240.0533290.0005080.96%0.0467350.0712472,803,415.00
21 May 20240.0528210.0018253.58%0.040240.0577552,112,929.00
20 May 20240.050996-0.003953-7.19%0.0442420.0584552,476,075.00
19 May 20240.054949-0.004638-7.78%0.0507540.0622882,175,251.00
Download more Populous Historical Data

Your Recent History

Delayed Upgrade Clock