PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,937,896 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017884 | 50.24% | 0.053485 | 44,329,046,936.22 | 0.389754 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056885 | 0.029685 | 0.035575 | 0.0356 | 0.017912 - 0.450018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 09:52:45 | 20,515.76 | 0.053508 | USD |
Populous (PPTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.049009 | 0.017616 | 56.11% | 0.023908 | 0.061837 | 1,603,413.00 |
| 31 Mar 2023 | 0.031393 | 0.007255 | 30.05% | 0.018002 | 0.065462 | 1,983,888.00 |
| 30 Mar 2023 | 0.024138 | 0.001746 | 7.80% | 0.017912 | 0.02899 | 2,336,794.00 |
| 29 Mar 2023 | 0.022392 | -0.001249 | -5.28% | 0.018549 | 0.094545 | 2,552,424.00 |
| 28 Mar 2023 | 0.023641 | -0.002965 | -11.14% | 0.019527 | 0.026795 | 2,367,440.00 |
| 27 Mar 2023 | 0.026607 | 0.000755 | 2.92% | 0.019689 | 0.026749 | 2,273,817.00 |
| 25 Mar 2023 | 0.025852 | 0.000053 | 0.21% | 0.025573 | 0.026141 | 0.00 |
| 24 Mar 2023 | 0.025799 | -0.010249 | -28.43% | 0.023311 | 0.041188 | 1,648,261.00 |
| 23 Mar 2023 | 0.036049 | 0.001065 | 3.04% | 0.027972 | 0.06183 | 1,183,099.00 |
| 22 Mar 2023 | 0.034984 | -0.064697 | -64.90% | 0.028579 | 0.100544 | 882,005.00 |
| 21 Mar 2023 | 0.099681 | 0.007164 | 7.74% | 0.069238 | 0.099933 | 852,315.00 |
| 20 Mar 2023 | 0.092517 | 0.002956 | 3.30% | 0.069238 | 0.100342 | 874,259.00 |
| 19 Mar 2023 | 0.089561 | -0.000292 | -0.32% | 0.085551 | 0.099929 | 509,640.00 |
| 18 Mar 2023 | 0.089853 | -0.001603 | -1.75% | 0.084739 | 0.097968 | 628,694.00 |
| 17 Mar 2023 | 0.091457 | 0.005532 | 6.44% | 0.079605 | 0.097501 | 642,784.00 |
| 16 Mar 2023 | 0.085924 | 0.003744 | 4.56% | 0.073603 | 0.089636 | 631,788.00 |
| 15 Mar 2023 | 0.08218 | -0.002824 | -3.32% | 0.074513 | 0.091801 | 601,015.00 |
| 14 Mar 2023 | 0.085004 | 0.000709 | 0.84% | 0.075808 | 0.095049 | 596,376.00 |
| 13 Mar 2023 | 0.084295 | 0.004836 | 6.09% | 0.067816 | 0.088246 | 1,004,264.00 |
| 12 Mar 2023 | 0.079459 | 0.014247 | 21.85% | 0.062073 | 0.080224 | 555,031.00 |
| 11 Mar 2023 | 0.065212 | -0.035004 | -34.93% | 0.062433 | 0.11245 | 456,914.00 |
| 10 Mar 2023 | 0.100216 | -0.002832 | -2.75% | 0.095594 | 0.101804 | 357,793.00 |
| 09 Mar 2023 | 0.103049 | -0.007045 | -6.40% | 0.097327 | 0.110178 | 343,400.00 |
| 08 Mar 2023 | 0.110093 | 0.006931 | 6.72% | 0.100244 | 0.112885 | 338,512.00 |
| 07 Mar 2023 | 0.103162 | -0.002755 | -2.60% | 0.100705 | 0.114112 | 397,982.00 |
| 06 Mar 2023 | 0.105917 | -0.001196 | -1.12% | 0.069238 | 0.113972 | 849,033.00 |
| 05 Mar 2023 | 0.107113 | 0.005918 | 5.85% | 0.101125 | 0.114773 | 395,413.00 |
| 04 Mar 2023 | 0.101196 | -0.006558 | -6.09% | 0.099737 | 0.113816 | 410,537.00 |
| 03 Mar 2023 | 0.107753 | 0.0008 | 0.75% | 0.091199 | 0.134437 | 384,381.00 |
| 02 Mar 2023 | 0.106954 | 0.002206 | 2.11% | 0.094047 | 0.129022 | 454,623.00 |
| 01 Mar 2023 | 0.104748 | -0.009326 | -8.18% | 0.094975 | 0.12953 | 485,326.00 |