We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTEUR | Crypto | 1,146,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002169 | -6.81% | 0.02966 | 5,392,778,000.00 | 0.738811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031731 | 0.028823 | 0.031265 | 0.031829 | 0.012136 - 0.156350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 12:15:38 | 89,209.71 | 0.029644 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.031969 | -0.000187 | -0.58% | 0.030728 | 0.032577 | 2,163,641.00 |
30 Apr 2024 | 0.032156 | 0.000371 | 1.17% | 0.019791 | 0.037634 | 1,844,436.00 |
29 Apr 2024 | 0.031785 | -0.003823 | -10.74% | 0.030282 | 0.03651 | 1,933,973.00 |
28 Apr 2024 | 0.035608 | 0.003378 | 10.48% | 0.029433 | 0.036746 | 3,711,721.00 |
27 Apr 2024 | 0.03223 | -0.001447 | -4.30% | 0.029718 | 0.037343 | 3,648,187.00 |
26 Apr 2024 | 0.033677 | -0.001195 | -3.43% | 0.029073 | 0.037903 | 3,710,151.00 |
25 Apr 2024 | 0.034873 | 0.003235 | 10.22% | 0.028539 | 0.039532 | 3,464,504.00 |
24 Apr 2024 | 0.031638 | 0.001504 | 4.99% | 0.026163 | 0.040576 | 3,978,090.00 |
23 Apr 2024 | 0.030134 | -0.01141 | -27.46% | 0.013194 | 0.0418 | 2,841,611.00 |
22 Apr 2024 | 0.041544 | -0.000564 | -1.34% | 0.025069 | 0.042411 | 3,958,770.00 |
21 Apr 2024 | 0.042108 | 0.002997 | 7.66% | 0.024915 | 0.042842 | 3,413,609.00 |
20 Apr 2024 | 0.039112 | 0.005682 | 17.00% | 0.024665 | 0.045969 | 3,458,912.00 |
19 Apr 2024 | 0.03343 | -0.010885 | -24.56% | 0.031608 | 0.045465 | 2,636,941.00 |
18 Apr 2024 | 0.044315 | 0.003512 | 8.61% | 0.037221 | 0.046668 | 2,841,677.00 |
17 Apr 2024 | 0.040803 | 0.000802 | 2.00% | 0.033215 | 0.04733 | 3,018,598.00 |
16 Apr 2024 | 0.040001 | 0.001727 | 4.51% | 0.024725 | 0.050521 | 2,070,429.00 |
15 Apr 2024 | 0.038274 | -0.00674 | -14.97% | 0.036704 | 0.052455 | 2,833,476.00 |
14 Apr 2024 | 0.045014 | 0.00198 | 4.60% | 0.035755 | 0.055933 | 2,673,686.00 |
13 Apr 2024 | 0.043034 | -0.00922 | -17.64% | 0.039313 | 0.060333 | 2,569,940.00 |
12 Apr 2024 | 0.052253 | 0.001692 | 3.35% | 0.038698 | 0.061108 | 2,236,214.00 |
11 Apr 2024 | 0.050561 | -0.001102 | -2.13% | 0.037471 | 0.061388 | 2,809,819.00 |
10 Apr 2024 | 0.051663 | 0.008173 | 18.79% | 0.033636 | 0.071273 | 2,549,369.00 |
09 Apr 2024 | 0.04349 | 0.006948 | 19.01% | 0.024725 | 0.068672 | 1,841,094.00 |
08 Apr 2024 | 0.036542 | -0.00805 | -18.05% | 0.034621 | 0.070651 | 2,708,172.00 |
07 Apr 2024 | 0.044592 | 0.000022 | 0.05% | 0.033186 | 0.071783 | 2,672,183.00 |
06 Apr 2024 | 0.04457 | 0.003499 | 8.52% | 0.032093 | 0.075395 | 1,989,504.00 |
05 Apr 2024 | 0.041072 | 0.000742 | 1.84% | 0.038753 | 0.072012 | 2,599,997.00 |
04 Apr 2024 | 0.04033 | -0.001671 | -3.98% | 0.037712 | 0.046353 | 2,953,739.00 |
03 Apr 2024 | 0.042001 | 0.004292 | 11.38% | 0.032416 | 0.046807 | 3,027,573.00 |
02 Apr 2024 | 0.037709 | 0.002032 | 5.70% | 0.024725 | 0.048159 | 2,247,889.00 |
01 Apr 2024 | 0.035677 | -0.016015 | -30.98% | 0.032608 | 0.057977 | 2,800,293.00 |
30 Mar 2024 | 0.051692 | 0.006975 | 15.60% | 0.029149 | 0.07014 | 2,642,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions