![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepedex | PPDEXUSD | Crypto | 615,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000422 | 0.02% | 2.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.47 | 2.45 | 2.46 | 2.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:36:35 | 0.00000000 | 1.30 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PPDEX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 2.46 | 0.050 | 2.22% | 2.37 | 2.49 | 0.00 |
19 Jul 2024 | 2.41 | 0.030 | 1.14% | 2.38 | 2.45 | 0.00 |
18 Jul 2024 | 2.38 | -0.040 | -1.69% | 2.37 | 2.47 | 0.00 |
17 Jul 2024 | 2.42 | -0.030 | -1.05% | 2.35 | 2.46 | 0.00 |
16 Jul 2024 | 2.45 | 0.160 | 7.03% | 2.22 | 2.45 | 0.00 |
15 Jul 2024 | 2.29 | 0.060 | 2.53% | 2.22 | 2.30 | 0.00 |
14 Jul 2024 | 2.23 | 0.030 | 1.48% | 2.19 | 2.25 | 0.00 |
13 Jul 2024 | 2.20 | 0.020 | 1.03% | 2.14 | 2.22 | 0.00 |
12 Jul 2024 | 2.18 | 0.00 | -0.09% | 2.15 | 2.26 | 0.00 |
11 Jul 2024 | 2.18 | 0.020 | 1.05% | 2.13 | 2.21 | 0.00 |
10 Jul 2024 | 2.16 | 0.040 | 1.83% | 2.11 | 2.18 | 0.00 |
09 Jul 2024 | 2.12 | 0.060 | 3.14% | 2.04 | 2.59 | 0.00 |
08 Jul 2024 | 2.05 | -0.100 | -4.66% | 2.05 | 2.16 | 0.00 |
07 Jul 2024 | 2.15 | 0.060 | 2.82% | 2.08 | 2.16 | 0.00 |
06 Jul 2024 | 2.09 | -0.060 | -2.95% | 1.99 | 2.18 | 0.00 |
05 Jul 2024 | 2.16 | -0.160 | -6.74% | 2.15 | 2.32 | 0.00 |
04 Jul 2024 | 2.31 | -0.090 | -3.56% | 2.28 | 2.41 | 0.00 |
03 Jul 2024 | 2.40 | -0.010 | -0.62% | 2.39 | 2.43 | 0.00 |
02 Jul 2024 | 2.42 | 0.00 | 0.07% | 2.40 | 2.59 | 0.00 |
01 Jul 2024 | 2.41 | 0.040 | 1.88% | 2.35 | 2.43 | 0.00 |
30 Jun 2024 | 2.37 | 0.00 | -0.09% | 2.37 | 2.39 | 0.00 |
29 Jun 2024 | 2.37 | -0.050 | -1.99% | 2.36 | 2.45 | 0.00 |
28 Jun 2024 | 2.42 | 0.050 | 2.27% | 2.36 | 2.44 | 0.00 |
27 Jun 2024 | 2.37 | -0.020 | -0.80% | 2.34 | 2.59 | 0.00 |
26 Jun 2024 | 2.38 | 0.030 | 1.22% | 2.34 | 2.41 | 0.00 |
25 Jun 2024 | 2.36 | -0.050 | -1.93% | 2.28 | 2.41 | 0.00 |
24 Jun 2024 | 2.40 | -0.050 | -2.14% | 2.40 | 2.47 | 0.00 |
23 Jun 2024 | 2.45 | -0.020 | -0.66% | 2.44 | 2.47 | 0.00 |
22 Jun 2024 | 2.47 | 0.00 | 0.13% | 2.42 | 2.49 | 0.00 |
21 Jun 2024 | 2.47 | -0.030 | -1.10% | 2.45 | 2.54 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions