We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayPad Token | PPADUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.42% | 0.001187 | 0.001182 | 0.001192 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001195 | 0.001181 | 0.001182 | 0.001182 | 0.000934 - 0.007000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:17:09 | 11,521.14 | 0.001187 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,497.94 | 2,104,067.05 | PPAD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001182 | 0.000015 | 1.29% | 0.001167 | 0.001251 | 12,149,112.00 |
| 21 May 2024 | 0.001167 | 0.00001 | 0.86% | 0.001142 | 0.001182 | 24,243,537.00 |
| 20 May 2024 | 0.001157 | -0.00000200 | -0.17% | 0.001134 | 0.001194 | 12,335,110.00 |
| 19 May 2024 | 0.001159 | 0.00000500 | 0.43% | 0.001148 | 0.001174 | 12,006,712.00 |
| 18 May 2024 | 0.001154 | 0.000023 | 2.03% | 0.001122 | 0.001157 | 12,031,850.00 |
| 17 May 2024 | 0.001131 | -0.00000400 | -0.35% | 0.001123 | 0.0014 | 11,278,643.00 |
| 16 May 2024 | 0.001135 | 0.000015 | 1.34% | 0.001094 | 0.00121 | 11,697,316.00 |
| 15 May 2024 | 0.00112 | 0.00000800 | 0.72% | 0.001096 | 0.001356 | 11,772,136.00 |
| 14 May 2024 | 0.001112 | -0.000032 | -2.80% | 0.001055 | 0.001556 | 14,926,127.00 |
| 13 May 2024 | 0.001144 | -0.000015 | -1.29% | 0.001142 | 0.001169 | 11,731,173.00 |
| 12 May 2024 | 0.001159 | 0.000022 | 1.93% | 0.001114 | 0.001164 | 11,887,548.00 |
| 11 May 2024 | 0.001137 | -0.00000100 | -0.09% | 0.001125 | 0.001154 | 11,059,121.00 |
| 10 May 2024 | 0.001138 | 0.000011 | 0.98% | 0.001114 | 0.001138 | 10,949,314.00 |
| 09 May 2024 | 0.001127 | -0.000064 | -5.37% | 0.001124 | 0.0012 | 10,232,307.00 |
| 08 May 2024 | 0.001191 | 0.000078 | 7.01% | 0.001111 | 0.0012 | 12,787,876.00 |
| 07 May 2024 | 0.001113 | -0.00000600 | -0.54% | 0.00109 | 0.001124 | 22,399,078.00 |
| 06 May 2024 | 0.001119 | -0.000037 | -3.20% | 0.001097 | 0.00116 | 12,690,038.00 |
| 05 May 2024 | 0.001156 | 0.00 | 0.00% | 0.001147 | 0.00124 | 12,613,067.00 |
| 04 May 2024 | 0.001156 | 0.000024 | 2.12% | 0.001079 | 0.00118 | 12,985,097.00 |
| 03 May 2024 | 0.001132 | 0.00007 | 6.59% | 0.001055 | 0.001144 | 12,644,195.00 |
| 02 May 2024 | 0.001062 | 0.00000700 | 0.66% | 0.001024 | 0.001084 | 12,976,769.00 |
| 01 May 2024 | 0.001055 | -0.000096 | -8.34% | 0.001024 | 0.001195 | 12,502,386.00 |
| 30 Apr 2024 | 0.001151 | 0.00000400 | 0.35% | 0.00113 | 0.001556 | 26,222,786.00 |
| 29 Apr 2024 | 0.001147 | 0.000026 | 2.32% | 0.001113 | 0.00117 | 13,162,433.00 |
| 28 Apr 2024 | 0.001121 | -0.000072 | -6.04% | 0.001114 | 0.001201 | 12,460,748.00 |
| 27 Apr 2024 | 0.001193 | -0.000094 | -7.30% | 0.001187 | 0.001287 | 11,920,121.00 |
| 26 Apr 2024 | 0.001287 | 0.000129 | 11.14% | 0.00115 | 0.001427 | 13,853,528.00 |
| 25 Apr 2024 | 0.001158 | -0.00005 | -4.14% | 0.001139 | 0.001213 | 12,238,155.00 |
| 24 Apr 2024 | 0.001208 | 0.000057 | 4.95% | 0.001116 | 0.001262 | 13,993,833.00 |
| 23 Apr 2024 | 0.001151 | 0.000121 | 11.75% | 0.001013 | 0.001556 | 26,100,541.00 |
| 22 Apr 2024 | 0.00103 | -0.000015 | -1.44% | 0.001 | 0.001059 | 13,987,793.00 |
| 21 Apr 2024 | 0.001045 | -0.00000900 | -0.85% | 0.001037 | 0.00106 | 12,922,253.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
