![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUST | Crypto | 111,792,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00093 | -0.43% | 0.2167 | 0.2164 | 0.2169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2204 | 0.2165 | 0.21707 | 0.21763 | 0.124900 - 1.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:08:06 | 50.00 | 0.2167 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.2175 | 0.009 | 4.32% | 0.2068 | 0.2199 | 4,603,713.00 |
25 Jun 2024 | 0.2085 | 0.0032 | 1.56% | 0.1952 | 0.2087 | 11,704,776.00 |
24 Jun 2024 | 0.2053 | -0.008 | -3.75% | 0.2032 | 0.2176 | 4,206,271.00 |
23 Jun 2024 | 0.2133 | 0.0053 | 2.55% | 0.2044 | 0.21423 | 3,719,442.00 |
22 Jun 2024 | 0.208 | -0.0029 | -1.38% | 0.2062 | 0.2145 | 12,642,712.00 |
21 Jun 2024 | 0.2109 | 0.0015 | 0.72% | 0.2085 | 0.2201 | 10,971,106.00 |
20 Jun 2024 | 0.2094 | 0.0027 | 1.31% | 0.2046 | 0.2149 | 11,431,219.00 |
19 Jun 2024 | 0.2067 | -0.0115 | -5.27% | 0.1954 | 0.2274 | 30,113,072.00 |
18 Jun 2024 | 0.2182 | -0.0262 | -10.72% | 0.2076 | 0.246 | 16,418,911.00 |
17 Jun 2024 | 0.2444 | -0.00002 | -0.01% | 0.239 | 0.24647 | 3,707,516.00 |
16 Jun 2024 | 0.24442 | 0.00212 | 0.87% | 0.2408 | 0.24688 | 2,673,930.00 |
15 Jun 2024 | 0.2423 | -0.006 | -2.42% | 0.2359 | 0.2531 | 6,952,952.00 |
14 Jun 2024 | 0.2483 | -0.0124 | -4.76% | 0.2462 | 0.26449 | 7,548,889.00 |
13 Jun 2024 | 0.2607 | 0.00716 | 2.82% | 0.23184 | 0.2671 | 9,151,529.00 |
12 Jun 2024 | 0.25354 | -0.01356 | -5.08% | 0.24785 | 0.26845 | 7,385,295.00 |
11 Jun 2024 | 0.2671 | -0.0083 | -3.01% | 0.26447 | 0.276 | 8,047,783.00 |
10 Jun 2024 | 0.2754 | 0.0076 | 2.84% | 0.2647 | 0.27556 | 3,926,428.00 |
09 Jun 2024 | 0.2678 | -0.0114 | -4.08% | 0.2646 | 0.28036 | 6,867,551.00 |
08 Jun 2024 | 0.2792 | -0.0234 | -7.73% | 0.2528 | 0.30354 | 13,600,717.00 |
07 Jun 2024 | 0.3026 | -0.0006 | -0.20% | 0.2965 | 0.3062 | 8,691,994.00 |
06 Jun 2024 | 0.3032 | 0.0067 | 2.26% | 0.2961 | 0.3035 | 8,151,246.00 |
05 Jun 2024 | 0.2965 | 0.0021 | 0.71% | 0.28742 | 0.2965 | 4,686,742.00 |
04 Jun 2024 | 0.2944 | -0.00276 | -0.93% | 0.2938 | 0.3008 | 5,464,874.00 |
03 Jun 2024 | 0.29716 | -0.00364 | -1.21% | 0.29467 | 0.3041 | 5,065,168.00 |
02 Jun 2024 | 0.3008 | 0.0001 | 0.03% | 0.29816 | 0.303 | 3,155,996.00 |
01 Jun 2024 | 0.3007 | -0.0083 | -2.69% | 0.2968 | 0.309 | 8,347,257.00 |
31 May 2024 | 0.309 | 0.00046 | 0.15% | 0.30784 | 0.3248 | 22,500,592.00 |
30 May 2024 | 0.30854 | -0.00576 | -1.83% | 0.307 | 0.318 | 9,756,166.00 |
29 May 2024 | 0.3143 | 0.0007 | 0.22% | 0.303 | 0.3188 | 14,529,094.00 |
28 May 2024 | 0.3136 | 0.0057 | 1.85% | 0.3042 | 0.3178 | 11,498,613.00 |
27 May 2024 | 0.3079 | -0.0059 | -1.88% | 0.3046 | 0.3151 | 8,690,925.00 |
26 May 2024 | 0.3138 | 0.0033 | 1.06% | 0.30917 | 0.3145 | 8,396,731.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions