We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRKRW | Crypto | 151,306,685 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.40 | -1.05% | 414.50 | 414.00 | 414.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 422.90 | 410.80 | 419.80 | 418.90 | 154.00 - 1,905.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:57:20 | 0.00000002 | 414.50 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,063,922,598.00 | 2,548,464.75 | POWR | POWREUR | POWRGBP | POWRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 420.20 | 15.50 | 3.83% | 399.40 | 422.50 | 8,331,078.00 |
| 03 May 2024 | 404.70 | -1.80 | -0.44% | 386.00 | 409.40 | 6,956,096.00 |
| 02 May 2024 | 406.50 | -4.30 | -1.05% | 374.20 | 412.60 | 10,178,319.00 |
| 01 May 2024 | 410.80 | -21.80 | -5.04% | 398.60 | 444.30 | 16,444,789.00 |
| 30 Apr 2024 | 432.60 | -12.40 | -2.79% | 419.50 | 464.30 | 21,919,783.00 |
| 29 Apr 2024 | 445.00 | -5.40 | -1.20% | 440.80 | 489.50 | 19,210,633.00 |
| 28 Apr 2024 | 450.40 | 27.10 | 6.40% | 422.60 | 500.50 | 25,472,107.00 |
| 27 Apr 2024 | 423.30 | -9.80 | -2.26% | 420.00 | 434.80 | 3,257,693.00 |
| 26 Apr 2024 | 433.10 | -4.40 | -1.01% | 418.00 | 442.20 | 5,166,167.00 |
| 25 Apr 2024 | 437.50 | -22.60 | -4.91% | 435.40 | 468.40 | 7,832,576.00 |
| 24 Apr 2024 | 460.10 | -0.700 | -0.15% | 448.00 | 464.70 | 5,671,446.00 |
| 23 Apr 2024 | 460.80 | 8.30 | 1.83% | 449.00 | 464.30 | 7,437,341.00 |
| 22 Apr 2024 | 452.50 | -5.50 | -1.20% | 444.00 | 465.30 | 5,781,608.00 |
| 21 Apr 2024 | 458.00 | 25.70 | 5.94% | 423.00 | 463.30 | 7,551,564.00 |
| 20 Apr 2024 | 432.30 | 1.30 | 0.30% | 397.90 | 444.10 | 9,857,785.00 |
| 19 Apr 2024 | 431.00 | 14.20 | 3.41% | 402.20 | 434.00 | 7,234,742.00 |
| 18 Apr 2024 | 416.80 | -23.10 | -5.25% | 410.40 | 443.00 | 8,734,422.00 |
| 17 Apr 2024 | 439.90 | -5.00 | -1.12% | 421.00 | 448.30 | 9,131,710.00 |
| 16 Apr 2024 | 444.90 | -18.90 | -4.08% | 424.50 | 486.10 | 12,252,307.00 |
| 15 Apr 2024 | 463.80 | 26.20 | 5.99% | 417.00 | 465.40 | 12,621,669.00 |
| 14 Apr 2024 | 437.60 | -67.50 | -13.36% | 395.30 | 511.50 | 13,939,786.00 |
| 13 Apr 2024 | 505.10 | -80.70 | -13.78% | 491.00 | 579.00 | 18,076,424.00 |
| 12 Apr 2024 | 585.80 | 29.10 | 5.23% | 546.10 | 607.70 | 12,491,425.00 |
| 11 Apr 2024 | 556.70 | -13.90 | -2.44% | 533.70 | 569.00 | 9,598,967.00 |
| 10 Apr 2024 | 570.60 | 16.30 | 2.94% | 546.70 | 581.20 | 17,570,024.00 |
| 09 Apr 2024 | 554.30 | 14.20 | 2.63% | 527.40 | 556.80 | 11,087,770.00 |
| 08 Apr 2024 | 540.10 | 4.20 | 0.78% | 532.30 | 543.00 | 4,019,344.00 |
| 07 Apr 2024 | 535.90 | 9.90 | 1.88% | 520.50 | 539.60 | 4,016,259.00 |
| 06 Apr 2024 | 526.00 | -8.50 | -1.59% | 509.00 | 537.70 | 6,368,589.00 |
| 05 Apr 2024 | 534.50 | 12.80 | 2.45% | 506.60 | 542.80 | 7,494,235.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
