We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRETH | Crypto | 164,546,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.10% | 0.000103 | 0.000103 | 0.000103 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000103 | 0.000102 | 0.000103 | 0.000103 | 0.000070 - 0.000639 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:24:47 | 624.00 | 0.000103 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000103 | 0.000108 | 37,319.00 |
17 May 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000102 | 0.000107 | 48,539.00 |
16 May 2024 | 0.000103 | -0.00000020 | -0.19% | 0.000102 | 0.000105 | 90,920.00 |
15 May 2024 | 0.000103 | -0.00000300 | -2.82% | 0.000103 | 0.000108 | 93,808.00 |
14 May 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000106 | 0.00012 | 225,400.00 |
13 May 2024 | 0.000108 | 0.00000500 | 4.85% | 0.000102 | 0.000108 | 84,581.00 |
12 May 2024 | 0.000103 | 0.00000050 | 0.49% | 0.000102 | 0.000104 | 32,610.00 |
11 May 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000102 | 0.000105 | 26,828.00 |
10 May 2024 | 0.000104 | -0.00000090 | -0.86% | 0.000096 | 0.000107 | 646,219.00 |
09 May 2024 | 0.000105 | -0.00000700 | -6.28% | 0.000103 | 0.000112 | 758,675.00 |
08 May 2024 | 0.000112 | 0.00000800 | 7.75% | 0.000103 | 0.000122 | 571,035.00 |
07 May 2024 | 0.000103 | 0.00000600 | 6.17% | 0.000096 | 0.000107 | 393,320.00 |
06 May 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000094 | 0.000098 | 70,825.00 |
05 May 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000094 | 0.000097 | 32,734.00 |
04 May 2024 | 0.000096 | -0.00000070 | -0.73% | 0.000095 | 0.000099 | 107,854.00 |
03 May 2024 | 0.000096 | 0.00000080 | 0.84% | 0.000094 | 0.000097 | 58,865.00 |
02 May 2024 | 0.000095 | 0.00000060 | 0.63% | 0.000093 | 0.000096 | 43,810.00 |
01 May 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000094 | 0.000099 | 78,380.00 |
30 Apr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000093 | 0.000099 | 174,535.00 |
29 Apr 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000094 | 0.000103 | 277,199.00 |
28 Apr 2024 | 0.000096 | 0.00000300 | 3.21% | 0.000094 | 0.000111 | 845,043.00 |
27 Apr 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000086 | 0.000101 | 268,391.00 |
26 Apr 2024 | 0.000096 | -0.00000020 | -0.21% | 0.000093 | 0.000097 | 124,006.00 |
25 Apr 2024 | 0.000096 | -0.00000300 | -3.04% | 0.000096 | 0.0001 | 79,942.00 |
24 Apr 2024 | 0.000099 | -0.00000050 | -0.50% | 0.000097 | 0.000102 | 146,631.00 |
23 Apr 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000097 | 0.000103 | 39,862.00 |
22 Apr 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000097 | 0.0001 | 61,005.00 |
21 Apr 2024 | 0.0001 | 0.00000400 | 4.16% | 0.000095 | 0.000101 | 49,852.00 |
20 Apr 2024 | 0.000096 | 0.00000065 | 0.68% | 0.000093 | 0.000098 | 185,782.00 |
19 Apr 2024 | 0.000095 | 0.00000200 | 2.13% | 0.000092 | 0.000096 | 89,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions