We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X Protocol | POTTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 1.10% | 0.006159 | 0.006143 | 0.006182 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006182 | 0.006085 | 0.006092 | 0.006092 | 0.002701 - 0.180400 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:59:01 | 2,709.13 | 0.006159 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,656.48 | 2,220,618.55 | POTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.006092 | -0.000024 | -0.39% | 0.00606 | 0.006178 | 2,191,230.00 |
| 27 Jun 2024 | 0.006116 | -0.000071 | -1.15% | 0.006084 | 0.006297 | 4,737,417.00 |
| 26 Jun 2024 | 0.006187 | 0.000644 | 11.62% | 0.005536 | 0.007038 | 2,470,207.00 |
| 25 Jun 2024 | 0.005543 | -0.000752 | -11.95% | 0.005367 | 0.006295 | 2,424,716.00 |
| 24 Jun 2024 | 0.006295 | -0.000109 | -1.70% | 0.006291 | 0.006606 | 1,562,677.00 |
| 23 Jun 2024 | 0.006404 | 0.000716 | 12.59% | 0.005392 | 0.006701 | 2,578,304.00 |
| 22 Jun 2024 | 0.005688 | -0.000408 | -6.69% | 0.005 | 0.006117 | 2,603,129.00 |
| 21 Jun 2024 | 0.006096 | -0.000185 | -2.95% | 0.0056 | 0.006812 | 2,621,233.00 |
| 20 Jun 2024 | 0.006281 | -0.002319 | -26.97% | 0.005456 | 0.014 | 7,218,566.00 |
| 19 Jun 2024 | 0.0086 | 0.002499 | 40.96% | 0.005574 | 0.008819 | 2,705,810.00 |
| 18 Jun 2024 | 0.006101 | 0.000015 | 0.25% | 0.006058 | 0.006104 | 4,834,335.00 |
| 17 Jun 2024 | 0.006086 | 0.000248 | 4.25% | 0.005695 | 0.006125 | 2,350,604.00 |
| 16 Jun 2024 | 0.005838 | 0.000117 | 2.05% | 0.005674 | 0.00629 | 2,393,775.00 |
| 15 Jun 2024 | 0.005721 | 0.000444 | 8.41% | 0.005267 | 0.006363 | 2,151,874.00 |
| 14 Jun 2024 | 0.005277 | -0.000258 | -4.66% | 0.005057 | 0.1804 | 2,509,525.00 |
| 13 Jun 2024 | 0.005535 | -0.000095 | -1.69% | 0.005323 | 0.005889 | 2,557,713.00 |
| 12 Jun 2024 | 0.00563 | -0.000486 | -7.95% | 0.0055 | 0.007522 | 2,187,788.00 |
| 11 Jun 2024 | 0.006116 | 0.000442 | 7.79% | 0.005277 | 0.006407 | 4,072,851.00 |
| 10 Jun 2024 | 0.005674 | -0.000089 | -1.54% | 0.005664 | 0.1804 | 693,869.00 |
| 09 Jun 2024 | 0.005763 | 0.000162 | 2.89% | 0.005593 | 0.006334 | 2,380,458.00 |
| 08 Jun 2024 | 0.005601 | -0.001312 | -18.98% | 0.005567 | 0.006913 | 1,518,800.00 |
| 07 Jun 2024 | 0.006913 | 0.000424 | 6.53% | 0.006363 | 0.1804 | 2,019,429.00 |
| 06 Jun 2024 | 0.006489 | -0.000215 | -3.21% | 0.004505 | 0.1804 | 4,916,256.00 |
| 05 Jun 2024 | 0.006704 | -0.00081 | -10.78% | 0.006142 | 0.1804 | 1,088,230.00 |
| 04 Jun 2024 | 0.007514 | 0.000405 | 5.70% | 0.007102 | 0.007533 | 1,894,551.00 |
| 03 Jun 2024 | 0.007109 | -0.000066 | -0.92% | 0.007044 | 0.007187 | 1,913,395.00 |
| 02 Jun 2024 | 0.007175 | -0.000095 | -1.31% | 0.007166 | 0.00733 | 1,907,790.00 |
| 01 Jun 2024 | 0.00727 | 0.000153 | 2.15% | 0.007099 | 0.007431 | 1,869,630.00 |
| 31 May 2024 | 0.007117 | 0.00000700 | 0.10% | 0.007086 | 0.007181 | 1,729,165.00 |
| 30 May 2024 | 0.00711 | 0.000124 | 1.77% | 0.006944 | 0.007113 | 1,198,753.00 |
| 29 May 2024 | 0.006986 | 0.000243 | 3.60% | 0.006729 | 0.007204 | 466,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
