We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoSToken | POSGBP | Crypto | 191,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000563 | -0.46% | 0.1207 | 0.002743 | 0.255115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121581 | 0.119694 | 0.121316 | 0.121263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.1207 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.121547 | -0.001635 | -1.33% | 0.119679 | 0.12386 | 0.00 |
21 May 2024 | 0.123182 | 0.008491 | 7.40% | 0.106859 | 0.123228 | 0.00 |
20 May 2024 | 0.114691 | -0.00135 | -1.16% | 0.114165 | 0.11718 | 0.00 |
19 May 2024 | 0.116042 | 0.000067 | 0.06% | 0.115417 | 0.116733 | 0.00 |
18 May 2024 | 0.115975 | 0.002613 | 2.31% | 0.113176 | 0.116789 | 0.00 |
17 May 2024 | 0.113362 | -0.001489 | -1.30% | 0.112286 | 0.115505 | 0.00 |
16 May 2024 | 0.114851 | 0.007334 | 6.82% | 0.107167 | 0.115219 | 0.00 |
15 May 2024 | 0.107517 | -0.002625 | -2.38% | 0.106707 | 0.110468 | 0.00 |
14 May 2024 | 0.110142 | 0.002143 | 1.98% | 0.108151 | 0.113341 | 0.00 |
13 May 2024 | 0.107998 | 0.001115 | 1.04% | 0.106593 | 0.108582 | 0.00 |
12 May 2024 | 0.106883 | -0.000251 | -0.23% | 0.106321 | 0.107898 | 0.00 |
11 May 2024 | 0.107134 | -0.003638 | -3.28% | 0.105869 | 0.111251 | 0.00 |
10 May 2024 | 0.110772 | 0.003159 | 2.94% | 0.107068 | 0.11122 | 0.00 |
09 May 2024 | 0.107613 | -0.002399 | -2.18% | 0.107189 | 0.110876 | 0.00 |
08 May 2024 | 0.110012 | -0.000642 | -0.58% | 0.109663 | 0.112967 | 0.00 |
07 May 2024 | 0.110654 | -0.001703 | -1.52% | 0.110097 | 0.114143 | 0.00 |
06 May 2024 | 0.112357 | 0.000402 | 0.36% | 0.110472 | 0.113215 | 0.00 |
05 May 2024 | 0.111955 | 0.00149 | 1.35% | 0.109857 | 0.112856 | 0.00 |
04 May 2024 | 0.110465 | 0.006668 | 6.42% | 0.103224 | 0.111149 | 0.00 |
03 May 2024 | 0.103796 | 0.001261 | 1.23% | 0.100165 | 0.104754 | 0.00 |
02 May 2024 | 0.102536 | -0.004221 | -3.95% | 0.099703 | 0.107023 | 0.00 |
01 May 2024 | 0.106756 | -0.005052 | -4.52% | 0.104383 | 0.113341 | 0.00 |
30 Apr 2024 | 0.111808 | 0.001047 | 0.94% | 0.108774 | 0.116712 | 0.00 |
29 Apr 2024 | 0.110762 | -0.000097 | -0.09% | 0.110354 | 0.11237 | 0.00 |
28 Apr 2024 | 0.110858 | -0.001454 | -1.29% | 0.110119 | 0.112523 | 0.00 |
27 Apr 2024 | 0.112313 | -0.001086 | -0.96% | 0.111629 | 0.113954 | 0.00 |
26 Apr 2024 | 0.113398 | -0.000082 | -0.07% | 0.110861 | 0.114708 | 0.00 |
25 Apr 2024 | 0.113481 | -0.00383 | -3.26% | 0.112406 | 0.118439 | 0.00 |
24 Apr 2024 | 0.117311 | -0.001868 | -1.57% | 0.116748 | 0.119626 | 0.00 |
23 Apr 2024 | 0.119179 | 0.003655 | 3.16% | 0.111485 | 0.120697 | 0.00 |
22 Apr 2024 | 0.115524 | -0.000025 | -0.02% | 0.114524 | 0.116988 | 0.00 |
21 Apr 2024 | 0.115549 | 0.001569 | 1.38% | 0.11261 | 0.116494 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions