We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoSToken | POSEUR | Crypto | 172,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001555 | -1.19% | 0.129644 | 0.002946 | 0.27402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.131346 | 0.128762 | 0.131204 | 0.131199 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.129644 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.131307 | -0.000997 | -0.75% | 0.130449 | 0.133085 | 0.00 |
26 Apr 2024 | 0.132304 | 0.000029 | 0.02% | 0.129272 | 0.133842 | 0.00 |
25 Apr 2024 | 0.132275 | -0.004203 | -3.08% | 0.130804 | 0.137884 | 0.00 |
24 Apr 2024 | 0.136478 | -0.001638 | -1.19% | 0.135761 | 0.138673 | 0.00 |
23 Apr 2024 | 0.138116 | 0.003709 | 2.76% | 0.051834 | 0.148287 | 0.00 |
22 Apr 2024 | 0.134407 | 0.000149 | 0.11% | 0.13289 | 0.135967 | 0.00 |
21 Apr 2024 | 0.134258 | 0.001881 | 1.42% | 0.130547 | 0.135259 | 0.00 |
20 Apr 2024 | 0.132378 | 0.001047 | 0.80% | 0.12437 | 0.135238 | 0.00 |
19 Apr 2024 | 0.131331 | 0.004717 | 3.73% | 0.12539 | 0.132185 | 0.00 |
18 Apr 2024 | 0.126614 | -0.005396 | -4.09% | 0.123563 | 0.133598 | 0.00 |
17 Apr 2024 | 0.13201 | 0.000662 | 0.50% | 0.127868 | 0.133124 | 0.00 |
16 Apr 2024 | 0.131348 | -0.004464 | -3.29% | 0.129789 | 0.148287 | 0.00 |
15 Apr 2024 | 0.135811 | 0.000154 | 0.11% | 0.129722 | 0.138615 | 0.00 |
14 Apr 2024 | 0.135657 | -0.003569 | -2.56% | 0.128952 | 0.141508 | 0.00 |
13 Apr 2024 | 0.139226 | -0.00447 | -3.11% | 0.136276 | 0.146375 | 0.00 |
12 Apr 2024 | 0.143697 | -0.000764 | -0.53% | 0.142801 | 0.145847 | 0.00 |
11 Apr 2024 | 0.14446 | 0.00414 | 2.95% | 0.137597 | 0.145544 | 0.00 |
10 Apr 2024 | 0.140321 | -0.004647 | -3.21% | 0.138558 | 0.145185 | 0.00 |
09 Apr 2024 | 0.144967 | 0.003926 | 2.78% | 0.141479 | 0.148287 | 0.00 |
08 Apr 2024 | 0.141041 | 0.000894 | 0.64% | 0.139909 | 0.142688 | 0.00 |
07 Apr 2024 | 0.140146 | 0.002041 | 1.48% | 0.137055 | 0.141363 | 0.00 |
06 Apr 2024 | 0.138105 | -0.000907 | -0.65% | 0.134539 | 0.139534 | 0.00 |
05 Apr 2024 | 0.139012 | 0.004578 | 3.41% | 0.132306 | 0.140296 | 0.00 |
04 Apr 2024 | 0.134434 | 0.000518 | 0.39% | 0.13215 | 0.136242 | 0.00 |
03 Apr 2024 | 0.133915 | -0.009119 | -6.38% | 0.132211 | 0.142768 | 0.00 |
02 Apr 2024 | 0.143034 | -0.002315 | -1.59% | 0.13993 | 0.148287 | 0.00 |
01 Apr 2024 | 0.145349 | 0.003196 | 2.25% | 0.142154 | 0.145498 | 0.00 |
30 Mar 2024 | 0.142153 | -0.000422 | -0.30% | 0.142106 | 0.143362 | 0.00 |
29 Mar 2024 | 0.142575 | -0.001549 | -1.07% | 0.141075 | 0.144652 | 0.00 |
28 Mar 2024 | 0.144124 | 0.00354 | 2.52% | 0.140285 | 0.145575 | 0.00 |
27 Mar 2024 | 0.140585 | -0.001524 | -1.07% | 0.139146 | 0.14535 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions