We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainPort Token | PORTXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000263 | 4.27% | 0.006418 | 0.006373 | 0.006486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00651 | 0.006127 | 0.006155 | 0.006155 | 0.002510 - 0.026200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:29:10 | 823.72 | 0.006418 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,781.03 | 1,240,751.48 | PORTX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.006155 | 0.00015 | 2.50% | 0.005815 | 0.006763 | 2,034,348.00 |
09 May 2024 | 0.006005 | -0.00000900 | -0.15% | 0.005912 | 0.006084 | 2,277,700.00 |
08 May 2024 | 0.006014 | 0.000455 | 8.18% | 0.005479 | 0.006209 | 1,971,696.00 |
07 May 2024 | 0.005559 | -0.000352 | -5.95% | 0.005345 | 0.005918 | 1,949,643.00 |
06 May 2024 | 0.005911 | -0.000037 | -0.62% | 0.005426 | 0.005953 | 2,474,886.00 |
05 May 2024 | 0.005948 | -0.000026 | -0.44% | 0.005891 | 0.006111 | 1,803,046.00 |
04 May 2024 | 0.005974 | 0.000316 | 5.59% | 0.005613 | 0.00615 | 2,719,961.00 |
03 May 2024 | 0.005658 | -0.000705 | -11.08% | 0.005201 | 0.006364 | 2,824,989.00 |
02 May 2024 | 0.006363 | -0.000169 | -2.59% | 0.006176 | 0.006551 | 2,155,310.00 |
01 May 2024 | 0.006532 | -0.000185 | -2.75% | 0.006447 | 0.006726 | 1,948,784.00 |
30 Apr 2024 | 0.006717 | -0.000503 | -6.97% | 0.006644 | 0.011896 | 2,448,905.00 |
29 Apr 2024 | 0.00722 | 0.000346 | 5.03% | 0.006839 | 0.009777 | 2,042,341.00 |
28 Apr 2024 | 0.006874 | 0.000198 | 2.97% | 0.006583 | 0.006897 | 2,030,979.00 |
27 Apr 2024 | 0.006676 | -0.000998 | -13.00% | 0.006298 | 0.007729 | 2,018,728.00 |
26 Apr 2024 | 0.007674 | -0.00031 | -3.88% | 0.00745 | 0.007984 | 1,447,825.00 |
25 Apr 2024 | 0.007984 | -0.000216 | -2.63% | 0.007688 | 0.008157 | 1,790,912.00 |
24 Apr 2024 | 0.0082 | 0.000159 | 1.98% | 0.007901 | 0.0083 | 1,661,390.00 |
23 Apr 2024 | 0.008041 | -0.000158 | -1.93% | 0.007005 | 0.011896 | 1,985,165.00 |
22 Apr 2024 | 0.008199 | 0.000105 | 1.30% | 0.007937 | 0.0083 | 1,739,416.00 |
21 Apr 2024 | 0.008094 | 0.000029 | 0.36% | 0.007979 | 0.008175 | 1,764,468.00 |
20 Apr 2024 | 0.008065 | 0.0004 | 5.22% | 0.007656 | 0.008145 | 1,717,824.00 |
19 Apr 2024 | 0.007665 | 0.000291 | 3.95% | 0.007307 | 0.007683 | 1,890,894.00 |
18 Apr 2024 | 0.007374 | -0.000595 | -7.47% | 0.00725 | 0.007983 | 1,513,901.00 |
17 Apr 2024 | 0.007969 | -0.000279 | -3.38% | 0.007 | 0.008285 | 2,408,012.00 |
16 Apr 2024 | 0.008248 | -0.000185 | -2.19% | 0.008145 | 0.008472 | 1,742,389.00 |
15 Apr 2024 | 0.008433 | 0.00105 | 14.22% | 0.00725 | 0.008823 | 1,506,303.00 |
14 Apr 2024 | 0.007383 | -0.001178 | -13.76% | 0.006838 | 0.008826 | 2,088,580.00 |
13 Apr 2024 | 0.008561 | -0.001069 | -11.10% | 0.0085 | 0.009672 | 2,142,112.00 |
12 Apr 2024 | 0.00963 | 0.000142 | 1.50% | 0.009294 | 0.0138 | 2,073,189.00 |
11 Apr 2024 | 0.009488 | -0.001379 | -12.69% | 0.009281 | 0.010859 | 1,543,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions