We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Port Finance | PORTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001339 | 12.86% | 0.011749 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011749 | 0.0103 | 0.01041 | 0.01041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:12:47 | 0.140000 | 0.011749 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
491.50 | 47,215.70 | PORT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.01042 | -0.00029 | -2.71% | 0.00929 | 0.01115 | 1,475,912.00 |
11 May 2024 | 0.01071 | 0.000317 | 3.05% | 0.01002 | 0.0162 | 1,321,224.00 |
10 May 2024 | 0.010393 | -0.000892 | -7.90% | 0.010 | 0.01226 | 1,464,432.00 |
09 May 2024 | 0.011285 | -0.000678 | -5.67% | 0.01127 | 0.0122 | 1,287,885.00 |
08 May 2024 | 0.011963 | -0.001063 | -8.16% | 0.01123 | 0.01461 | 1,266,774.00 |
07 May 2024 | 0.013026 | 0.001446 | 12.49% | 0.01102 | 0.01349 | 1,178,846.00 |
06 May 2024 | 0.01158 | -0.002087 | -15.27% | 0.011348 | 0.014116 | 1,232,541.00 |
05 May 2024 | 0.013667 | -0.000535 | -3.77% | 0.01296 | 0.02052 | 1,109,079.00 |
04 May 2024 | 0.014202 | -0.000888 | -5.88% | 0.01229 | 0.016 | 1,010,236.00 |
03 May 2024 | 0.01509 | -0.000927 | -5.79% | 0.01466 | 0.01736 | 970,426.00 |
02 May 2024 | 0.016017 | -0.001423 | -8.16% | 0.01538 | 0.0197 | 918,074.00 |
01 May 2024 | 0.01744 | -0.001612 | -8.46% | 0.0164 | 0.01911 | 665,887.00 |
30 Apr 2024 | 0.019052 | -0.00073 | -3.69% | 0.01853 | 0.02916 | 1,353,519.00 |
29 Apr 2024 | 0.019782 | -0.000238 | -1.19% | 0.01957 | 0.02045 | 696,523.00 |
28 Apr 2024 | 0.02002 | -0.0001 | -0.50% | 0.01933 | 0.0252 | 698,352.00 |
27 Apr 2024 | 0.02012 | -0.00041 | -2.00% | 0.01988 | 0.02518 | 710,655.00 |
26 Apr 2024 | 0.02053 | 0.001009 | 5.17% | 0.01907 | 0.026 | 773,910.00 |
25 Apr 2024 | 0.019521 | 0.000437 | 2.29% | 0.01795 | 0.02631 | 775,659.00 |
24 Apr 2024 | 0.019084 | -0.000434 | -2.22% | 0.01879 | 0.02006 | 608,198.00 |
23 Apr 2024 | 0.019518 | 0.000186 | 0.96% | 0.01852 | 0.02033 | 1,322,004.00 |
22 Apr 2024 | 0.019332 | -0.00003 | -0.15% | 0.01886 | 0.02013 | 619,420.00 |
21 Apr 2024 | 0.019362 | -0.000098 | -0.50% | 0.01839 | 0.01996 | 601,032.00 |
20 Apr 2024 | 0.01946 | -0.001317 | -6.34% | 0.01892 | 0.02129 | 644,956.00 |
19 Apr 2024 | 0.020777 | -0.000923 | -4.25% | 0.02003 | 0.0217 | 148,909.00 |
18 Apr 2024 | 0.0217 | 0.00207 | 10.55% | 0.01962 | 0.021747 | 292,131.00 |
17 Apr 2024 | 0.01963 | 0.00061 | 3.21% | 0.01901 | 0.02004 | 448,286.00 |
16 Apr 2024 | 0.01902 | -0.00065 | -3.30% | 0.01898 | 0.0219 | 1,216,502.00 |
15 Apr 2024 | 0.01967 | 0.00092 | 4.91% | 0.01663 | 0.020 | 462,604.00 |
14 Apr 2024 | 0.01875 | -0.000351 | -1.84% | 0.0175 | 0.02172 | 495,315.00 |
13 Apr 2024 | 0.019101 | -0.002229 | -10.45% | 0.01871 | 0.02194 | 689,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions