![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.98% | 1.73 | 1.72 | 1.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.81 | 1.65 | 1.68 | 1.68 | 1.01 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:00:45 | 18.38 | 1.73 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
211,196.05 | 125,512.35 | PORTO | PORTOEUR | PORTOGBP | PORTOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.68 | -0.060 | -3.45% | 1.67 | 1.75 | 548,063.00 |
26 Jun 2024 | 1.74 | 0.010 | 0.58% | 1.70 | 1.76 | 427,773.00 |
25 Jun 2024 | 1.73 | 0.070 | 4.22% | 1.58 | 1.73 | 554,740.00 |
24 Jun 2024 | 1.66 | -0.060 | -3.49% | 1.65 | 1.76 | 399,206.00 |
23 Jun 2024 | 1.72 | 0.020 | 1.18% | 1.66 | 1.72 | 221,884.00 |
22 Jun 2024 | 1.70 | 0.010 | 0.59% | 1.67 | 1.78 | 725,700.00 |
21 Jun 2024 | 1.69 | 0.040 | 2.42% | 1.64 | 1.75 | 428,755.00 |
20 Jun 2024 | 1.65 | -0.020 | -1.20% | 1.63 | 1.71 | 333,922.00 |
19 Jun 2024 | 1.67 | -0.120 | -6.70% | 1.58 | 1.79 | 956,765.00 |
18 Jun 2024 | 1.79 | -0.250 | -12.25% | 1.76 | 2.05 | 1,229,196.00 |
17 Jun 2024 | 2.04 | -0.080 | -3.77% | 2.02 | 2.15 | 570,718.00 |
16 Jun 2024 | 2.12 | 0.030 | 1.44% | 1.84 | 2.23 | 1,067,392.00 |
15 Jun 2024 | 2.09 | -0.200 | -8.73% | 2.02 | 2.47 | 1,590,298.00 |
14 Jun 2024 | 2.29 | -0.120 | -4.98% | 2.23 | 2.42 | 566,646.00 |
13 Jun 2024 | 2.41 | 0.030 | 1.26% | 2.34 | 2.50 | 345,188.00 |
12 Jun 2024 | 2.38 | -0.100 | -4.03% | 2.27 | 2.48 | 636,927.00 |
11 Jun 2024 | 2.48 | -0.130 | -4.98% | 2.47 | 2.61 | 741,421.00 |
10 Jun 2024 | 2.61 | 0.110 | 4.40% | 2.48 | 2.71 | 716,564.00 |
09 Jun 2024 | 2.50 | -0.230 | -8.42% | 2.48 | 2.74 | 838,063.00 |
08 Jun 2024 | 2.73 | -0.240 | -8.08% | 2.67 | 2.99 | 457,764.00 |
07 Jun 2024 | 2.97 | 0.030 | 1.02% | 2.90 | 3.04 | 493,189.00 |
06 Jun 2024 | 2.94 | 0.030 | 1.03% | 2.88 | 3.12 | 1,027,878.00 |
05 Jun 2024 | 2.91 | 0.050 | 1.75% | 2.78 | 3.05 | 624,378.00 |
04 Jun 2024 | 2.86 | -0.100 | -3.38% | 2.85 | 3.00 | 334,704.00 |
03 Jun 2024 | 2.96 | -0.030 | -1.00% | 2.91 | 3.01 | 425,196.00 |
02 Jun 2024 | 2.99 | 0.060 | 2.05% | 2.90 | 3.17 | 1,204,247.00 |
01 Jun 2024 | 2.93 | 0.130 | 4.64% | 2.72 | 3.05 | 1,417,595.00 |
31 May 2024 | 2.80 | 0.080 | 2.94% | 2.63 | 2.95 | 1,373,551.00 |
30 May 2024 | 2.72 | -0.060 | -2.16% | 2.61 | 3.12 | 3,166,782.00 |
29 May 2024 | 2.78 | 0.210 | 8.17% | 2.50 | 3.36 | 2,779,789.00 |
28 May 2024 | 2.57 | 0.090 | 3.63% | 2.46 | 2.58 | 868,107.00 |
27 May 2024 | 2.48 | -0.100 | -3.88% | 2.48 | 2.68 | 1,044,675.00 |
26 May 2024 | 2.58 | 0.160 | 6.61% | 2.41 | 2.67 | 1,034,906.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions