We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.092819 | 4.54% | 2.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.02 | 2.04 | 2.04 | 1.26 - 2.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:12:51 | 0.010000 | 2.13 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.04 | 0.070 | 3.31% | 1.91 | 2.08 | 7,459.00 |
02 May 2024 | 1.97 | 0.060 | 3.20% | 1.80 | 1.97 | 10,494.00 |
01 May 2024 | 1.91 | -0.150 | -7.09% | 1.84 | 2.09 | 11,942.00 |
30 Apr 2024 | 2.06 | 0.040 | 2.08% | 1.85 | 2.21 | 20,857.00 |
29 Apr 2024 | 2.01 | -0.100 | -4.57% | 2.01 | 2.13 | 2,741.00 |
28 Apr 2024 | 2.11 | 0.050 | 2.50% | 2.03 | 2.12 | 2,815.00 |
27 Apr 2024 | 2.06 | -0.050 | -2.50% | 2.01 | 2.11 | 11,052.00 |
26 Apr 2024 | 2.11 | -0.090 | -3.94% | 2.08 | 2.30 | 73,135.00 |
25 Apr 2024 | 2.20 | 0.030 | 1.20% | 2.12 | 2.27 | 13,054.00 |
24 Apr 2024 | 2.17 | -0.010 | -0.59% | 2.15 | 2.23 | 9,211.00 |
23 Apr 2024 | 2.19 | -0.010 | -0.53% | 1.85 | 2.29 | 3,935.00 |
22 Apr 2024 | 2.20 | -0.040 | -1.74% | 2.12 | 2.23 | 25,162.00 |
21 Apr 2024 | 2.24 | 0.180 | 8.95% | 2.03 | 2.24 | 3,731.00 |
20 Apr 2024 | 2.05 | -0.010 | -0.58% | 1.94 | 2.10 | 4,271.00 |
19 Apr 2024 | 2.06 | 0.040 | 1.79% | 1.98 | 2.11 | 8,219.00 |
18 Apr 2024 | 2.03 | -0.020 | -0.88% | 1.98 | 2.25 | 29,309.00 |
17 Apr 2024 | 2.05 | 0.130 | 6.91% | 1.86 | 2.19 | 58,309.00 |
16 Apr 2024 | 1.91 | -0.110 | -5.38% | 1.85 | 2.05 | 36,452.00 |
15 Apr 2024 | 2.02 | 0.090 | 4.41% | 1.85 | 2.04 | 18,659.00 |
14 Apr 2024 | 1.94 | -0.180 | -8.47% | 1.79 | 2.26 | 35,980.00 |
13 Apr 2024 | 2.12 | -0.370 | -14.71% | 2.09 | 2.63 | 29,081.00 |
12 Apr 2024 | 2.48 | -0.060 | -2.46% | 2.47 | 2.58 | 6,439.00 |
11 Apr 2024 | 2.54 | 0.120 | 5.11% | 2.37 | 2.57 | 10,503.00 |
10 Apr 2024 | 2.42 | -0.150 | -5.74% | 2.41 | 2.59 | 22,940.00 |
09 Apr 2024 | 2.57 | 0.060 | 2.41% | 2.40 | 2.62 | 34,539.00 |
08 Apr 2024 | 2.51 | 0.050 | 2.18% | 2.44 | 2.52 | 19,925.00 |
07 Apr 2024 | 2.45 | -0.050 | -2.19% | 2.45 | 2.57 | 8,420.00 |
06 Apr 2024 | 2.51 | 0.080 | 3.45% | 2.40 | 2.57 | 34,418.00 |
05 Apr 2024 | 2.43 | 0.00 | 0.03% | 2.38 | 2.62 | 102,629.00 |
04 Apr 2024 | 2.42 | 0.160 | 6.93% | 2.24 | 2.50 | 46,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions