We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.34% | 0.00004165 | 0.00004167 | 0.00004203 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004217 | 0.00004151 | 0.00004151 | 0.00004151 | 0.00003492 - 0.00011177 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:06:54 | 17.43 | 0.00004165 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00004188 | 0.00000200 | 4.96% | 0.00004018 | 0.00004195 | 2,815.00 |
| 27 Apr 2024 | 0.00004033 | -0.00000064 | -1.56% | 0.00003946 | 0.00004097 | 11,052.00 |
| 26 Apr 2024 | 0.00004097 | -0.00000200 | -4.69% | 0.00004076 | 0.00004496 | 73,135.00 |
| 25 Apr 2024 | 0.00004262 | 0.00000200 | 4.91% | 0.00004022 | 0.00004507 | 13,101.00 |
| 24 Apr 2024 | 0.00004074 | 0.00000033 | 0.82% | 0.00004018 | 0.00004181 | 9,211.00 |
| 23 Apr 2024 | 0.00004041 | -0.00000100 | -2.39% | 0.00004009 | 0.00004270 | 3,935.00 |
| 22 Apr 2024 | 0.00004184 | -0.00000051 | -1.20% | 0.00004045 | 0.00004284 | 25,162.00 |
| 21 Apr 2024 | 0.00004235 | 0.00000300 | 7.57% | 0.00003949 | 0.00004259 | 3,930.00 |
| 20 Apr 2024 | 0.00003961 | -0.00000079 | -1.96% | 0.00003942 | 0.00004091 | 4,271.00 |
| 19 Apr 2024 | 0.00004040 | -0.00000075 | -1.82% | 0.00004001 | 0.00004222 | 8,219.00 |
| 18 Apr 2024 | 0.00004115 | 0.00000100 | 2.51% | 0.00003932 | 0.00004522 | 29,309.00 |
| 17 Apr 2024 | 0.00003990 | 0.00000200 | 5.32% | 0.00003701 | 0.00004485 | 58,309.00 |
| 16 Apr 2024 | 0.00003756 | -0.00000067 | -1.75% | 0.00003660 | 0.00003924 | 36,452.00 |
| 15 Apr 2024 | 0.00003823 | 0.00000100 | 2.72% | 0.00003600 | 0.00003863 | 18,659.00 |
| 14 Apr 2024 | 0.00003673 | -0.00000200 | -5.12% | 0.00003492 | 0.00004158 | 35,980.00 |
| 13 Apr 2024 | 0.00003904 | -0.00000500 | -11.25% | 0.00003869 | 0.00004808 | 29,091.00 |
| 12 Apr 2024 | 0.00004446 | -0.00000079 | -1.75% | 0.00004422 | 0.00004574 | 6,439.00 |
| 11 Apr 2024 | 0.00004525 | 0.00000087 | 1.96% | 0.00004375 | 0.00004740 | 10,503.00 |
| 10 Apr 2024 | 0.00004438 | -0.00000100 | -2.20% | 0.00004421 | 0.00004611 | 22,940.00 |
| 09 Apr 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004459 | 0.00004651 | 34,550.00 |
| 08 Apr 2024 | 0.00004584 | 0.00000065 | 1.44% | 0.00004474 | 0.00004655 | 19,925.00 |
| 07 Apr 2024 | 0.00004519 | -0.00000200 | -4.27% | 0.00004491 | 0.00004790 | 8,425.00 |
| 06 Apr 2024 | 0.00004680 | 0.00000200 | 4.49% | 0.00004453 | 0.00004822 | 34,418.00 |
| 05 Apr 2024 | 0.00004456 | -0.00000200 | -4.31% | 0.00004405 | 0.00005398 | 102,753.00 |
| 04 Apr 2024 | 0.00004638 | 0.00000300 | 6.89% | 0.00004293 | 0.00004900 | 48,300.00 |
| 03 Apr 2024 | 0.00004353 | -0.00000099 | -2.22% | 0.00004253 | 0.00004770 | 39,538.00 |
| 02 Apr 2024 | 0.00004452 | 0.00000023 | 0.52% | 0.00004320 | 0.00004615 | 37,362.00 |
| 01 Apr 2024 | 0.00004429 | 0.00000100 | 2.33% | 0.00004292 | 0.00004558 | 14,044.00 |
| 30 Mar 2024 | 0.00004292 | -0.00000200 | -4.49% | 0.00004292 | 0.00004512 | 5,985.00 |
| 29 Mar 2024 | 0.00004452 | 0.00000020 | 0.45% | 0.00004302 | 0.00004507 | 6,223.00 |
| 28 Mar 2024 | 0.00004432 | 0.00000300 | 7.22% | 0.00004127 | 0.00004449 | 14,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
