We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POP Network Token | POPNTUSD | Crypto | 1,263,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000032 | -0.11% | 0.000303 | 0.000152 | 0.000152 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000303 | 0.000303 | 0.000303 | 0.000304 | 0.000019 - 0.000197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:00:35 | 0.007915 | 0.000303 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POPNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000295 | 0.000306 | 0.00 |
09 May 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000294 | 0.000304 | 0.00 |
08 May 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000301 | 0.000313 | 0.00 |
07 May 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000296 | 0.000321 | 0.00 |
06 May 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000308 | 0.000317 | 0.00 |
05 May 2024 | 0.000312 | 0.00000100 | 0.32% | 0.00031 | 0.000317 | 0.00 |
04 May 2024 | 0.000311 | 0.000012 | 4.01% | 0.000296 | 0.000313 | 0.00 |
03 May 2024 | 0.000299 | 0.00000100 | 0.34% | 0.00029 | 0.000301 | 0.00 |
02 May 2024 | 0.000298 | -0.00000400 | -1.32% | 0.000281 | 0.000302 | 0.00 |
01 May 2024 | 0.000302 | -0.000019 | -5.91% | 0.000292 | 0.000325 | 0.00 |
30 Apr 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000287 | 0.000323 | 0.00 |
29 Apr 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000325 | 0.000335 | 0.00 |
28 Apr 2024 | 0.000325 | 0.000013 | 4.16% | 0.000308 | 0.000328 | 0.00 |
27 Apr 2024 | 0.000313 | -0.00000300 | -0.95% | 0.00031 | 0.000317 | 0.00 |
26 Apr 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000307 | 0.000319 | 0.00 |
25 Apr 2024 | 0.000313 | -0.00000800 | -2.49% | 0.00031 | 0.000329 | 0.00 |
24 Apr 2024 | 0.000322 | 0.00000200 | 0.62% | 0.000315 | 0.000326 | 0.00 |
23 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000287 | 0.000323 | 0.00 |
22 Apr 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000312 | 0.00032 | 0.00 |
21 Apr 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000302 | 0.000317 | 0.00 |
20 Apr 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000287 | 0.000312 | 0.00 |
19 Apr 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000296 | 0.000309 | 0.00 |
18 Apr 2024 | 0.000298 | -0.00001 | -3.24% | 0.000293 | 0.000312 | 0.00 |
17 Apr 2024 | 0.000309 | -0.00000200 | -0.64% | 0.0003 | 0.000312 | 0.00 |
16 Apr 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000304 | 0.000327 | 0.00 |
15 Apr 2024 | 0.000316 | 0.000013 | 4.29% | 0.000291 | 0.000317 | 0.00 |
14 Apr 2024 | 0.000303 | -0.000022 | -6.78% | 0.000289 | 0.00033 | 0.00 |
13 Apr 2024 | 0.000324 | -0.000026 | -7.41% | 0.000313 | 0.000355 | 0.00 |
12 Apr 2024 | 0.000351 | -0.00000300 | -0.85% | 0.000348 | 0.000362 | 0.00 |
11 Apr 2024 | 0.000354 | 0.00000300 | 0.85% | 0.000342 | 0.000356 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions