We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POPKON | POPKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000054 | 0.45% | 0.011956 | 0.011875 | 0.011966 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0121 | 0.011795 | 0.011902 | 0.011902 | 0.000851 - 0.200000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:57:30 | 926.30 | 0.011956 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,587.26 | 3,156,012.25 | POPK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.011902 | -0.001046 | -8.08% | 0.011589 | 0.012948 | 3,587,626.00 |
16 May 2024 | 0.012948 | -0.000581 | -4.29% | 0.012834 | 0.013529 | 2,844,566.00 |
15 May 2024 | 0.013529 | -0.001201 | -8.15% | 0.013529 | 0.014819 | 14,001,129.00 |
14 May 2024 | 0.01473 | -0.000286 | -1.90% | 0.014705 | 0.015264 | 9,748,324.00 |
13 May 2024 | 0.015016 | 0.000212 | 1.43% | 0.014753 | 0.015235 | 885,875.00 |
12 May 2024 | 0.014804 | -0.000337 | -2.23% | 0.014703 | 0.015168 | 913,491.00 |
11 May 2024 | 0.015141 | 0.00000700 | 0.05% | 0.01468 | 0.01535 | 774,907.00 |
10 May 2024 | 0.015134 | -0.000559 | -3.56% | 0.015133 | 0.015696 | 349,305.00 |
09 May 2024 | 0.015693 | -0.00037 | -2.30% | 0.015348 | 0.016063 | 675,025.00 |
08 May 2024 | 0.016063 | -0.000892 | -5.26% | 0.0155 | 0.019624 | 726,288.00 |
07 May 2024 | 0.016955 | 0.001975 | 13.18% | 0.014836 | 0.022 | 8,372,862.00 |
06 May 2024 | 0.01498 | 0.000635 | 4.43% | 0.014653 | 0.015767 | 668,191.00 |
05 May 2024 | 0.014345 | -0.000216 | -1.48% | 0.014065 | 0.015087 | 727,327.00 |
04 May 2024 | 0.014561 | -0.006834 | -31.94% | 0.013847 | 0.015898 | 723,089.00 |
03 May 2024 | 0.021395 | 0.006082 | 39.72% | 0.014955 | 0.021399 | 713,792.00 |
02 May 2024 | 0.015313 | -0.000715 | -4.46% | 0.015235 | 0.016034 | 343,665.00 |
01 May 2024 | 0.016028 | -0.00046 | -2.79% | 0.015988 | 0.017055 | 302,120.00 |
30 Apr 2024 | 0.016488 | 0.001955 | 13.45% | 0.002393 | 0.024144 | 8,454,203.00 |
29 Apr 2024 | 0.014533 | 0.00003 | 0.21% | 0.014426 | 0.01461 | 930,881.00 |
28 Apr 2024 | 0.014503 | -0.000473 | -3.16% | 0.014445 | 0.014979 | 965,482.00 |
27 Apr 2024 | 0.014976 | 0.000038 | 0.25% | 0.014555 | 0.015346 | 790,324.00 |
26 Apr 2024 | 0.014938 | -0.003692 | -19.82% | 0.013838 | 0.019999 | 534,750.00 |
25 Apr 2024 | 0.01863 | -0.000272 | -1.44% | 0.018297 | 0.01936 | 642,699.00 |
24 Apr 2024 | 0.018902 | -0.002179 | -10.34% | 0.017901 | 0.021309 | 627,256.00 |
23 Apr 2024 | 0.021081 | 0.005335 | 33.88% | 0.015734 | 0.024603 | 8,318,096.00 |
22 Apr 2024 | 0.015746 | 0.004908 | 45.29% | 0.010838 | 0.020702 | 967,724.00 |
21 Apr 2024 | 0.010838 | 0.000488 | 4.71% | 0.005769 | 0.012914 | 1,748,874.00 |
20 Apr 2024 | 0.01035 | -0.002886 | -21.80% | 0.010219 | 0.013236 | 778,539.00 |
19 Apr 2024 | 0.013236 | -0.002625 | -16.55% | 0.013067 | 0.016331 | 650,239.00 |
18 Apr 2024 | 0.015861 | -0.002393 | -13.11% | 0.002598 | 0.018828 | 821,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions