![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poolz Finance | POOLXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.13 | 2.13 | 2.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.13 | 2.14 | 2.13 | 1.88 - 7.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:21:40 | 22.84 | 2.14 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,699.50 | 2,932.96 | POOLX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.07 | 2.15 | 34,348.00 |
25 Jun 2024 | 2.13 | 0.100 | 4.93% | 2.01 | 2.23 | 31,776.00 |
24 Jun 2024 | 2.03 | -0.040 | -1.93% | 2.01 | 2.14 | 32,645.00 |
23 Jun 2024 | 2.07 | -0.030 | -1.43% | 2.06 | 2.11 | 31,607.00 |
22 Jun 2024 | 2.10 | 0.050 | 2.44% | 2.04 | 2.14 | 35,827.00 |
21 Jun 2024 | 2.05 | -0.170 | -7.66% | 2.04 | 2.22 | 33,763.00 |
20 Jun 2024 | 2.22 | -0.140 | -5.93% | 2.21 | 2.36 | 50,781.00 |
19 Jun 2024 | 2.36 | -0.090 | -3.67% | 2.35 | 2.46 | 40,439.00 |
18 Jun 2024 | 2.45 | 0.030 | 1.24% | 2.39 | 2.47 | 26,876.00 |
17 Jun 2024 | 2.42 | -0.030 | -1.22% | 2.38 | 2.46 | 16,719.00 |
16 Jun 2024 | 2.45 | -0.020 | -0.81% | 2.40 | 2.49 | 13,772.00 |
15 Jun 2024 | 2.47 | 0.040 | 1.65% | 2.42 | 2.51 | 14,301.00 |
14 Jun 2024 | 2.43 | -0.300 | -10.99% | 2.43 | 2.73 | 18,347.00 |
13 Jun 2024 | 2.73 | 0.110 | 4.20% | 2.62 | 2.79 | 18,077.00 |
12 Jun 2024 | 2.62 | -0.210 | -7.42% | 2.61 | 2.86 | 15,754.00 |
11 Jun 2024 | 2.83 | -0.040 | -1.39% | 2.83 | 2.89 | 34,634.00 |
10 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.85 | 2.88 | 16,513.00 |
09 Jun 2024 | 2.87 | 0.010 | 0.35% | 2.86 | 2.89 | 24,037.00 |
08 Jun 2024 | 2.86 | -0.020 | -0.69% | 2.85 | 2.94 | 22,965.00 |
07 Jun 2024 | 2.88 | -0.040 | -1.37% | 2.85 | 2.93 | 14,606.00 |
06 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.91 | 2.94 | 37,678.00 |
05 Jun 2024 | 2.92 | -0.010 | -0.34% | 2.87 | 2.93 | 64,406.00 |
04 Jun 2024 | 2.93 | 0.070 | 2.45% | 2.84 | 2.93 | 24,765.00 |
03 Jun 2024 | 2.86 | 0.050 | 1.78% | 2.79 | 2.87 | 26,355.00 |
02 Jun 2024 | 2.81 | -0.020 | -0.71% | 2.77 | 2.94 | 29,560.00 |
01 Jun 2024 | 2.83 | -0.030 | -1.05% | 2.82 | 2.89 | 24,947.00 |
31 May 2024 | 2.86 | -0.140 | -4.67% | 2.81 | 3.01 | 30,692.00 |
30 May 2024 | 3.00 | -0.010 | -0.33% | 2.98 | 3.06 | 34,619.00 |
29 May 2024 | 3.01 | -0.090 | -2.90% | 2.98 | 3.11 | 39,036.00 |
28 May 2024 | 3.10 | 0.090 | 2.99% | 3.00 | 3.12 | 24,694.00 |
27 May 2024 | 3.01 | 0.050 | 1.69% | 2.86 | 3.04 | 35,795.00 |
26 May 2024 | 2.96 | -0.030 | -1.00% | 2.87 | 3.00 | 29,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions