We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXUSD | Crypto | 287,340,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.28044 | 0.27929 | 0.28045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.28044 | 0.099279 - 0.614920 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:12:36 | 247.00 | 0.28044 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POLYX | POLYXEUR | POLYXGBP | POLYXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.28044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Jul 2024 | 0.28044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Jul 2024 | 0.28044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jul 2024 | 0.28044 | 0.00932 | 3.44% | 0.27269 | 0.28918 | 25,195.00 |
16 Jul 2024 | 0.27112 | 0.03843 | 16.52% | 0.25346 | 0.27162 | 11,199.00 |
15 Jul 2024 | 0.23269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Jul 2024 | 0.23269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Jul 2024 | 0.23269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Jul 2024 | 0.23269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Jul 2024 | 0.23269 | 0.0008 | 0.34% | 0.00000000 | 0.00000000 | 0.00 |
10 Jul 2024 | 0.23189 | 0.00556 | 2.46% | 0.22563 | 0.23346 | 9,134.00 |
09 Jul 2024 | 0.22633 | -0.04892 | -17.77% | 0.2019 | 0.24433 | 61,995.00 |
08 Jul 2024 | 0.27525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Jul 2024 | 0.27525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Jul 2024 | 0.27525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jul 2024 | 0.27525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jul 2024 | 0.27525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jul 2024 | 0.27525 | -0.00212 | -0.76% | 0.2704 | 0.28306 | 12,538.00 |
02 Jul 2024 | 0.27737 | -0.00879 | -3.07% | 0.27431 | 0.29151 | 60,896.00 |
01 Jul 2024 | 0.28616 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.28616 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 0.28616 | 0.00015 | 0.05% | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 0.28601 | -0.02019 | -6.59% | 0.27431 | 0.29151 | 52,974.00 |
27 Jun 2024 | 0.3062 | -0.01546 | -4.81% | 0.30538 | 0.31963 | 17,432.00 |
26 Jun 2024 | 0.32166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.32166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.32166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.32166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.32166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.32166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions