We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXGBP | Crypto | 370,405,501 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020487 | 6.71% | 0.32565 | 0.292304 | 0.327214 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.340327 | 0.304644 | 0.305479 | 0.305163 | 0.078119 - 0.593185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:09:38 | 130.00 | 0.325788 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 135,263.89 | 415,149.70 | POLYX | POLYXEUR | POLYXUSD | POLYXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.305561 | -0.004537 | -1.46% | 0.298386 | 0.325136 | 480,336.00 |
| 16 May 2024 | 0.310097 | 0.023713 | 8.28% | 0.280429 | 0.314758 | 292,682.00 |
| 15 May 2024 | 0.286385 | -0.030022 | -9.49% | 0.286191 | 0.320859 | 1,469,070.00 |
| 14 May 2024 | 0.316407 | 0.011066 | 3.62% | 0.298225 | 0.319946 | 704,501.00 |
| 13 May 2024 | 0.305341 | 0.01044 | 3.54% | 0.294817 | 0.316513 | 459,507.00 |
| 12 May 2024 | 0.294901 | 0.007587 | 2.64% | 0.286987 | 0.304853 | 368,945.00 |
| 11 May 2024 | 0.287314 | -0.01731 | -5.68% | 0.282986 | 0.31117 | 86,815.00 |
| 10 May 2024 | 0.304624 | 0.011623 | 3.97% | 0.291029 | 0.308626 | 278,906.00 |
| 09 May 2024 | 0.293001 | -0.020033 | -6.40% | 0.291847 | 0.317747 | 236,869.00 |
| 08 May 2024 | 0.313034 | 0.007227 | 2.36% | 0.304725 | 0.331486 | 460,972.00 |
| 07 May 2024 | 0.305807 | -0.005727 | -1.84% | 0.145927 | 0.327821 | 464,299.00 |
| 06 May 2024 | 0.311535 | 0.004167 | 1.36% | 0.296708 | 0.320216 | 215,283.00 |
| 05 May 2024 | 0.307367 | 0.011623 | 3.93% | 0.297115 | 0.317699 | 434,489.00 |
| 04 May 2024 | 0.295744 | 0.018797 | 6.79% | 0.274061 | 0.30178 | 611,976.00 |
| 03 May 2024 | 0.276947 | 0.001033 | 0.37% | 0.262706 | 0.28231 | 314,463.00 |
| 02 May 2024 | 0.275914 | 0.002229 | 0.81% | 0.250961 | 0.281149 | 217,336.00 |
| 01 May 2024 | 0.273684 | -0.024641 | -8.26% | 0.26481 | 0.300616 | 281,170.00 |
| 30 Apr 2024 | 0.298325 | -0.015332 | -4.89% | 0.145927 | 0.383365 | 647,760.00 |
| 29 Apr 2024 | 0.313657 | -0.00884 | -2.74% | 0.313657 | 0.327915 | 174,915.00 |
| 28 Apr 2024 | 0.322497 | 0.002406 | 0.75% | 0.30583 | 0.33416 | 1,142,500.00 |
| 27 Apr 2024 | 0.320091 | -0.00928 | -2.82% | 0.311986 | 0.328065 | 203,433.00 |
| 26 Apr 2024 | 0.329371 | -0.008493 | -2.51% | 0.319189 | 0.338546 | 448,433.00 |
| 25 Apr 2024 | 0.337864 | -0.036465 | -9.74% | 0.333973 | 0.375637 | 611,887.00 |
| 24 Apr 2024 | 0.374329 | -0.018961 | -4.82% | 0.368937 | 0.391503 | 366,933.00 |
| 23 Apr 2024 | 0.393289 | 0.020463 | 5.49% | 0.145927 | 0.394086 | 338,310.00 |
| 22 Apr 2024 | 0.372826 | -0.007959 | -2.09% | 0.366475 | 0.388154 | 828,153.00 |
| 21 Apr 2024 | 0.380785 | 0.012942 | 3.52% | 0.35511 | 0.383843 | 998,923.00 |
| 20 Apr 2024 | 0.367844 | 0.005611 | 1.55% | 0.326652 | 0.373652 | 665,436.00 |
| 19 Apr 2024 | 0.362233 | 0.010872 | 3.09% | 0.326838 | 0.370903 | 906,631.00 |
| 18 Apr 2024 | 0.351361 | -0.007045 | -1.97% | 0.342506 | 0.370991 | 868,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
