We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXEUR | Crypto | 287,340,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01341 | 5.54% | 0.25532 | 0.25671 | 0.2574 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25991 | 0.24497 | 0.24497 | 0.24191 | 0.093223 - 0.602020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:00:45 | 235.59 | 0.25532 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,173.80 | 190,255.90 | POLYX | POLYXUSD | POLYXGBP | POLYXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.24191 | -0.00306 | -1.25% | 0.23951 | 0.24497 | 6,302.00 |
19 Jul 2024 | 0.24497 | -0.01476 | -5.68% | 0.24152 | 0.25335 | 151,902.00 |
18 Jul 2024 | 0.25973 | 0.008 | 3.18% | 0.24854 | 0.26379 | 35,448.00 |
17 Jul 2024 | 0.25173 | 0.0144 | 6.07% | 0.24854 | 0.25173 | 20,642.00 |
16 Jul 2024 | 0.23733 | 0.00181 | 0.77% | 0.23247 | 0.23951 | 62,611.00 |
15 Jul 2024 | 0.23552 | 0.00477 | 2.07% | 0.22069 | 0.23553 | 227,322.00 |
14 Jul 2024 | 0.23075 | 0.00485 | 2.15% | 0.22069 | 0.23291 | 29,454.00 |
13 Jul 2024 | 0.2259 | 0.00656 | 2.99% | 0.21875 | 0.22952 | 192,910.00 |
12 Jul 2024 | 0.21934 | -0.00019 | -0.09% | 0.21683 | 0.250 | 2,070,828.00 |
11 Jul 2024 | 0.21953 | 0.00459 | 2.14% | 0.21045 | 0.22645 | 253,669.00 |
10 Jul 2024 | 0.21494 | -0.00238 | -1.10% | 0.19385 | 0.21494 | 323,966.00 |
09 Jul 2024 | 0.21732 | 0.02347 | 12.11% | 0.18921 | 0.22687 | 426,375.00 |
08 Jul 2024 | 0.19385 | -0.0187 | -8.80% | 0.19378 | 0.21581 | 142,783.00 |
07 Jul 2024 | 0.21255 | 0.02335 | 12.34% | 0.1982 | 0.21481 | 85,368.00 |
06 Jul 2024 | 0.1892 | -0.01312 | -6.48% | 0.180 | 0.20232 | 285,745.00 |
05 Jul 2024 | 0.20232 | -0.0397 | -16.40% | 0.2022 | 0.26561 | 347,325.00 |
04 Jul 2024 | 0.24202 | -0.02359 | -8.88% | 0.239 | 0.25676 | 162,944.00 |
03 Jul 2024 | 0.26561 | 0.00062 | 0.23% | 0.26561 | 0.26561 | 0.00 |
02 Jul 2024 | 0.26499 | -0.0007 | -0.26% | 0.25648 | 0.278 | 128,474.00 |
01 Jul 2024 | 0.26569 | 0.00686 | 2.65% | 0.24854 | 0.26722 | 142,423.00 |
30 Jun 2024 | 0.25883 | -0.00912 | -3.40% | 0.258 | 0.27014 | 109,630.00 |
29 Jun 2024 | 0.26795 | 0.00175 | 0.66% | 0.26437 | 0.278 | 276,358.00 |
28 Jun 2024 | 0.2662 | -0.0097 | -3.52% | 0.25621 | 0.27259 | 306,024.00 |
27 Jun 2024 | 0.2759 | -0.01284 | -4.45% | 0.27473 | 0.29812 | 477,649.00 |
26 Jun 2024 | 0.28874 | 0.00387 | 1.36% | 0.27786 | 0.30187 | 256,367.00 |
25 Jun 2024 | 0.28487 | -0.017 | -5.63% | 0.270 | 0.30748 | 618,459.00 |
24 Jun 2024 | 0.30187 | -0.01533 | -4.83% | 0.3011 | 0.32265 | 157,309.00 |
23 Jun 2024 | 0.3172 | -0.00316 | -0.99% | 0.31549 | 0.33022 | 119,613.00 |
22 Jun 2024 | 0.32036 | -0.00327 | -1.01% | 0.30924 | 0.32416 | 13,570.00 |
21 Jun 2024 | 0.32363 | 0.00194 | 0.60% | 0.29886 | 0.33697 | 315,797.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions