We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXBTC | Crypto | 447,445,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -2.40% | 0.00000609 | 0.00000607 | 0.00000610 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000624 | 0.00000608 | 0.00000624 | 0.00000624 | 0.00000300 - 0.00001255 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:37:26 | 773.00 | 0.00000609 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.19219792 | 31,290.42 | POLYX | POLYXEUR | POLYXGBP | POLYXUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000624 | -0.00000007 | -1.11% | 0.00000616 | 0.00000648 | 193,316.00 |
21 May 2024 | 0.00000631 | -0.00000007 | -1.10% | 0.00000626 | 0.00000662 | 310,762.00 |
20 May 2024 | 0.00000638 | -0.00000042 | -6.18% | 0.00000628 | 0.00000688 | 189,466.00 |
19 May 2024 | 0.00000680 | 0.00000043 | 6.75% | 0.00000632 | 0.00000695 | 464,356.00 |
18 May 2024 | 0.00000637 | 0.00000044 | 7.42% | 0.00000591 | 0.00000651 | 495,734.00 |
17 May 2024 | 0.00000593 | -0.00000001 | -0.17% | 0.00000575 | 0.00000624 | 480,336.00 |
16 May 2024 | 0.00000594 | 0.00000006 | 1.02% | 0.00000566 | 0.00000608 | 292,682.00 |
15 May 2024 | 0.00000588 | -0.00000044 | -6.96% | 0.00000583 | 0.00000639 | 1,516,636.00 |
14 May 2024 | 0.00000632 | 0.00000010 | 1.61% | 0.00000595 | 0.00000653 | 704,501.00 |
13 May 2024 | 0.00000622 | 0.00000015 | 2.47% | 0.00000605 | 0.00000652 | 459,507.00 |
12 May 2024 | 0.00000607 | 0.00000016 | 2.71% | 0.00000591 | 0.00000625 | 368,945.00 |
11 May 2024 | 0.00000591 | -0.00000014 | -2.31% | 0.00000585 | 0.00000618 | 87,371.00 |
10 May 2024 | 0.00000605 | 0.00000006 | 1.00% | 0.00000596 | 0.00000629 | 278,906.00 |
09 May 2024 | 0.00000599 | -0.00000027 | -4.31% | 0.00000596 | 0.00000641 | 236,869.00 |
08 May 2024 | 0.00000626 | 0.00000018 | 2.96% | 0.00000608 | 0.00000649 | 460,972.00 |
07 May 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000599 | 0.00000641 | 464,299.00 |
06 May 2024 | 0.00000610 | 0.00000006 | 0.99% | 0.00000590 | 0.00000625 | 215,283.00 |
05 May 2024 | 0.00000604 | 0.00000015 | 2.55% | 0.00000589 | 0.00000627 | 434,489.00 |
04 May 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000582 | 0.00000637 | 611,976.00 |
03 May 2024 | 0.00000587 | -0.00000005 | -0.84% | 0.00000576 | 0.00000596 | 314,463.00 |
02 May 2024 | 0.00000592 | 0.00000029 | 5.15% | 0.00000552 | 0.00000603 | 217,336.00 |
01 May 2024 | 0.00000563 | -0.00000024 | -4.09% | 0.00000548 | 0.00000586 | 281,525.00 |
30 Apr 2024 | 0.00000587 | -0.00000036 | -5.78% | 0.00000578 | 0.00000723 | 647,760.00 |
29 Apr 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000623 | 0.00000649 | 174,915.00 |
28 Apr 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000610 | 0.00000671 | 1,142,500.00 |
27 Apr 2024 | 0.00000624 | -0.00000015 | -2.35% | 0.00000609 | 0.00000638 | 203,487.00 |
26 Apr 2024 | 0.00000639 | -0.00000017 | -2.59% | 0.00000621 | 0.00000657 | 448,433.00 |
25 Apr 2024 | 0.00000656 | -0.00000046 | -6.55% | 0.00000650 | 0.00000704 | 612,560.00 |
24 Apr 2024 | 0.00000702 | -0.00000024 | -3.31% | 0.00000691 | 0.00000723 | 366,933.00 |
23 Apr 2024 | 0.00000726 | 0.00000016 | 2.25% | 0.00000701 | 0.00000727 | 338,310.00 |
22 Apr 2024 | 0.00000710 | -0.00000014 | -1.93% | 0.00000702 | 0.00000742 | 828,153.00 |
21 Apr 2024 | 0.00000724 | 0.00000014 | 1.97% | 0.00000690 | 0.00000730 | 1,000,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions