![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYETH | Crypto | 179,869,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000844 | 0.000095 | 0.007737 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.000013 - 0.000844 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:55:11 | 0.750000 | 0.000066 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000301 | 0.00028 | 1,376.66% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00002 | -0.00000012 | -0.59% | 0.00002 | 0.000021 | 0.00 |
25 Jun 2024 | 0.00002 | 0.00000100 | 5.14% | 0.000019 | 0.000844 | 0.00 |
24 Jun 2024 | 0.000019 | 0.00000200 | 11.25% | 0.000014 | 0.000844 | 2.00 |
23 Jun 2024 | 0.000018 | 0.00000200 | 12.45% | 0.000016 | 0.000844 | 0.00 |
22 Jun 2024 | 0.000016 | -0.00000200 | -11.05% | 0.000016 | 0.000844 | 0.00 |
21 Jun 2024 | 0.000018 | -0.00000300 | -14.44% | 0.000017 | 0.000021 | 1.00 |
20 Jun 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000021 | 0.000844 | 0.00 |
19 Jun 2024 | 0.000022 | 0.00000700 | 45.51% | 0.000015 | 0.000844 | 0.00 |
18 Jun 2024 | 0.000015 | -0.00000400 | -20.95% | 0.000015 | 0.000019 | 0.00 |
17 Jun 2024 | 0.000019 | 0.00000012 | 0.63% | 0.000017 | 0.000019 | 0.00 |
16 Jun 2024 | 0.000019 | -0.00000100 | -5.01% | 0.000019 | 0.000844 | 0.00 |
15 Jun 2024 | 0.00002 | 0.00000046 | 2.36% | 0.000015 | 0.000844 | 1.00 |
14 Jun 2024 | 0.00002 | 0.00000046 | 2.41% | 0.000019 | 0.000844 | 0.00 |
13 Jun 2024 | 0.000019 | 0.00000051 | 2.75% | 0.000018 | 0.000844 | 0.00 |
12 Jun 2024 | 0.000019 | -0.00000070 | -3.64% | 0.000018 | 0.000844 | 0.00 |
11 Jun 2024 | 0.000019 | -0.00000039 | -1.99% | 0.000013 | 0.000022 | 0.00 |
10 Jun 2024 | 0.00002 | -0.00000012 | -0.61% | 0.000019 | 0.000844 | 0.00 |
09 Jun 2024 | 0.00002 | -0.00000067 | -3.28% | 0.000019 | 0.000844 | 0.00 |
08 Jun 2024 | 0.00002 | 0.00000200 | 10.80% | 0.000019 | 0.000844 | 0.00 |
07 Jun 2024 | 0.000019 | -0.00000200 | -9.80% | 0.000019 | 0.000021 | 0.00 |
06 Jun 2024 | 0.00002 | -0.00000039 | -1.88% | 0.00002 | 0.000021 | 0.00 |
05 Jun 2024 | 0.000021 | 0.00000027 | 1.32% | 0.000021 | 0.000844 | 0.00 |
04 Jun 2024 | 0.000021 | -0.00000094 | -4.38% | 0.00002 | 0.000844 | 0.00 |
03 Jun 2024 | 0.000021 | 0.00000200 | 10.49% | 0.000019 | 0.000844 | 1.00 |
02 Jun 2024 | 0.000019 | 0.00000016 | 0.85% | 0.000018 | 0.000844 | 0.00 |
01 Jun 2024 | 0.000019 | -0.00000081 | -4.11% | 0.000018 | 0.000844 | 1.00 |
31 May 2024 | 0.00002 | -0.00000300 | -13.37% | 0.000018 | 0.000844 | 1.00 |
30 May 2024 | 0.000022 | 0.00000400 | 22.16% | 0.000016 | 0.000844 | 3.00 |
29 May 2024 | 0.000018 | -0.00000200 | -9.91% | 0.000018 | 0.000844 | 0.00 |
28 May 2024 | 0.00002 | -0.00000200 | -9.00% | 0.00002 | 0.000022 | 0.00 |
27 May 2024 | 0.000022 | 0.00000072 | 3.35% | 0.00002 | 0.000844 | 1.00 |
26 May 2024 | 0.000022 | 0.00000200 | 10.43% | 0.000019 | 0.000844 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions