![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polylastic | POLXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000015 - 0.000084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:59:19 | 216,001.92 | 0.000017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,333.78 | 135,402,123.54 | POLX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000017 | 779,077,995.00 |
29 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000018 | 711,460,024.00 |
28 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 586,192,842.00 |
27 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000018 | 2,582,739,237.00 |
26 Jun 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 539,887,810.00 |
25 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000015 | 0.000017 | 946,871,711.00 |
24 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000017 | 517,536,436.00 |
23 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 864,260,054.00 |
22 Jun 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000017 | 1,036,027,510.00 |
21 Jun 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000015 | 0.000018 | 1,420,877,295.00 |
20 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 753,914,620.00 |
19 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000015 | 0.000017 | 938,009,685.00 |
18 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000019 | 2,979,921,780.00 |
17 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000018 | 1,080,116,100.00 |
16 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000017 | 742,001,498.00 |
15 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000018 | 851,422,067.00 |
14 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000017 | 0.000019 | 791,741,482.00 |
13 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000018 | 0.00002 | 820,290,448.00 |
12 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000018 | 0.000021 | 747,058,164.00 |
11 Jun 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.000023 | 2,722,405,533.00 |
10 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000019 | 0.000021 | 709,624,732.00 |
09 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.000019 | 0.000021 | 741,239,305.00 |
08 Jun 2024 | 0.00002 | -0.00000200 | -9.09% | 0.00002 | 0.000022 | 714,034,168.00 |
07 Jun 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000022 | 0.000023 | 697,953,961.00 |
06 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000041 | 2,813,617,851.00 |
05 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000024 | 1,312,056,704.00 |
04 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000024 | 803,181,663.00 |
03 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 716,286,527.00 |
02 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000024 | 641,525,422.00 |
01 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000022 | 0.000024 | 666,481,930.00 |
31 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000023 | 0.000025 | 510,423,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions