We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon Ecosystem Token | POLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0069 | 1.01% | 0.6877 | 0.6844 | 0.6908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6906 | 0.6807 | 0.6808 | 0.6808 | 0.005280 - 1.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:03:01 | 9.98 | 0.6877 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,782.20 | 6,950.99 | POL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.6808 | -0.0137 | -1.97% | 0.6617 | 0.696 | 22,994.00 |
08 May 2024 | 0.6945 | -0.0208 | -2.91% | 0.6933 | 0.7234 | 28,102.00 |
07 May 2024 | 0.7153 | -0.0169 | -2.31% | 0.7084 | 0.7823 | 30,533.00 |
06 May 2024 | 0.7322 | 0.0041 | 0.56% | 0.7188 | 0.747 | 22,832.00 |
05 May 2024 | 0.7281 | -0.0116 | -1.57% | 0.7238 | 0.7583 | 27,935.00 |
04 May 2024 | 0.7397 | 0.0177 | 2.45% | 0.7108 | 0.7719 | 23,854.00 |
03 May 2024 | 0.722 | 0.0279 | 4.02% | 0.6768 | 0.8173 | 24,899.00 |
02 May 2024 | 0.6941 | 0.0279 | 4.19% | 0.6362 | 0.7024 | 27,876.00 |
01 May 2024 | 0.6662 | -0.0457 | -6.42% | 0.6526 | 0.7178 | 24,810.00 |
30 Apr 2024 | 0.7119 | -0.0114 | -1.58% | 0.6911 | 1.24 | 42,293.00 |
29 Apr 2024 | 0.7233 | -0.0125 | -1.70% | 0.7208 | 0.7475 | 20,909.00 |
28 Apr 2024 | 0.7358 | 0.0346 | 4.93% | 0.6836 | 0.7418 | 20,828.00 |
27 Apr 2024 | 0.7012 | -0.016 | -2.23% | 0.6991 | 0.7285 | 19,293.00 |
26 Apr 2024 | 0.7172 | 0.015 | 2.14% | 0.6902 | 0.728 | 22,020.00 |
25 Apr 2024 | 0.7022 | -0.0237 | -3.26% | 0.7008 | 0.7636 | 20,344.00 |
24 Apr 2024 | 0.7259 | -0.0192 | -2.58% | 0.7205 | 0.7489 | 18,836.00 |
23 Apr 2024 | 0.7451 | 0.0298 | 4.17% | 0.6716 | 1.24 | 35,213.00 |
22 Apr 2024 | 0.7153 | -0.0217 | -2.94% | 0.7004 | 0.7514 | 22,362.00 |
21 Apr 2024 | 0.737 | 0.0644 | 9.57% | 0.6625 | 0.7504 | 24,927.00 |
20 Apr 2024 | 0.6726 | -0.0057 | -0.84% | 0.6222 | 0.7199 | 28,383.00 |
19 Apr 2024 | 0.6783 | 0.0063 | 0.94% | 0.6495 | 0.8095 | 22,269.00 |
18 Apr 2024 | 0.672 | -0.0303 | -4.31% | 0.653 | 0.7083 | 29,736.00 |
17 Apr 2024 | 0.7023 | -0.007 | -0.99% | 0.6745 | 0.7635 | 28,860.00 |
16 Apr 2024 | 0.7093 | -0.0049 | -0.69% | 0.6873 | 0.7627 | 43,451.00 |
15 Apr 2024 | 0.7142 | 0.0538 | 8.15% | 0.6324 | 0.7152 | 39,043.00 |
14 Apr 2024 | 0.6604 | -0.1041 | -13.62% | 0.5986 | 0.8149 | 32,695.00 |
13 Apr 2024 | 0.7645 | -0.1142 | -13.00% | 0.7203 | 0.8953 | 24,579.00 |
12 Apr 2024 | 0.8787 | -0.0102 | -1.15% | 0.8641 | 0.8983 | 24,835.00 |
11 Apr 2024 | 0.8889 | -0.0099 | -1.10% | 0.8518 | 0.9092 | 30,029.00 |
10 Apr 2024 | 0.8988 | -0.0469 | -4.96% | 0.8914 | 1.33 | 25,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions