We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUSD | Crypto | 2,316,391 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.16% | 0.023146 | 0.023146 | 0.023755 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023813 | 0.022471 | 0.023109 | 0.023109 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:33:19 | 12.62 | 0.023203 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.023704 | -0.000998 | -4.04% | 0.023061 | 0.026034 | 50,415.00 |
| 26 Jun 2024 | 0.024703 | 0.001182 | 5.03% | 0.023244 | 0.024846 | 8,201.00 |
| 25 Jun 2024 | 0.02352 | -0.00118 | -4.78% | 0.022528 | 0.024597 | 78,927.00 |
| 24 Jun 2024 | 0.0247 | 0.000291 | 1.19% | 0.024134 | 0.025149 | 3,890.00 |
| 23 Jun 2024 | 0.024409 | -0.001212 | -4.73% | 0.024408 | 0.025659 | 2,600.00 |
| 22 Jun 2024 | 0.025621 | -0.000332 | -1.28% | 0.024885 | 0.026435 | 15,424.00 |
| 21 Jun 2024 | 0.025952 | 0.000014 | 0.05% | 0.025268 | 0.026369 | 7,182.00 |
| 20 Jun 2024 | 0.025938 | 0.000573 | 2.26% | 0.025235 | 0.026732 | 6,237.00 |
| 19 Jun 2024 | 0.025365 | -0.001868 | -6.86% | 0.024972 | 0.027245 | 18,164.00 |
| 18 Jun 2024 | 0.027232 | -0.002089 | -7.12% | 0.024103 | 0.028502 | 30,491.00 |
| 17 Jun 2024 | 0.029321 | -0.00046 | -1.54% | 0.029093 | 0.030695 | 10,999.00 |
| 16 Jun 2024 | 0.029781 | 0.000071 | 0.24% | 0.028965 | 0.031156 | 15,892.00 |
| 15 Jun 2024 | 0.029711 | 0.001658 | 5.91% | 0.027955 | 0.03149 | 13,001.00 |
| 14 Jun 2024 | 0.028053 | -0.000606 | -2.11% | 0.027153 | 0.029347 | 7,331.00 |
| 13 Jun 2024 | 0.028659 | 0.000359 | 1.27% | 0.027551 | 0.030028 | 13,336.00 |
| 12 Jun 2024 | 0.028299 | -0.001574 | -5.27% | 0.028278 | 0.0299 | 3,220.00 |
| 11 Jun 2024 | 0.029873 | -0.002865 | -8.75% | 0.024103 | 0.03151 | 14,710.00 |
| 10 Jun 2024 | 0.032738 | 0.00154 | 4.94% | 0.029777 | 0.03275 | 9,223.00 |
| 09 Jun 2024 | 0.031198 | -0.00139 | -4.27% | 0.02907 | 0.033352 | 63,286.00 |
| 08 Jun 2024 | 0.032588 | 0.0064 | 24.44% | 0.025565 | 0.033343 | 22,220.00 |
| 07 Jun 2024 | 0.026188 | 0.000592 | 2.31% | 0.025272 | 0.026323 | 2,616.00 |
| 06 Jun 2024 | 0.025596 | 0.000193 | 0.76% | 0.024103 | 0.026549 | 13,351.00 |
| 05 Jun 2024 | 0.025403 | 0.001326 | 5.51% | 0.024026 | 0.026276 | 17,283.00 |
| 04 Jun 2024 | 0.024076 | -0.001008 | -4.02% | 0.02399 | 0.026034 | 21,122.00 |
| 03 Jun 2024 | 0.025085 | 0.000037 | 0.15% | 0.024252 | 0.025236 | 10,593.00 |
| 02 Jun 2024 | 0.025047 | 0.000085 | 0.34% | 0.023648 | 0.026442 | 10,785.00 |
| 01 Jun 2024 | 0.024962 | 0.000357 | 1.45% | 0.023758 | 0.024993 | 7,119.00 |
| 31 May 2024 | 0.024605 | -0.001085 | -4.22% | 0.02416 | 0.026479 | 10,077.00 |
| 30 May 2024 | 0.02569 | -0.000289 | -1.11% | 0.024662 | 0.02616 | 22,567.00 |
| 29 May 2024 | 0.025979 | -0.002447 | -8.61% | 0.025932 | 0.028517 | 24,562.00 |
| 28 May 2024 | 0.028426 | 0.000345 | 1.23% | 0.027866 | 0.029483 | 12,030.00 |
| 27 May 2024 | 0.028081 | 0.000388 | 1.40% | 0.02746 | 0.028849 | 3,677.00 |
| 26 May 2024 | 0.027693 | -0.000421 | -1.50% | 0.027451 | 0.028239 | 20,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
