![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamarkets | POLKGBP | Crypto | 2,315,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.16% | 0.018342 | 0.018342 | 0.018825 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018857 | 0.017828 | 0.017828 | 0.018313 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:33:20 | 11.39 | 0.018359 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.01879 | -0.000681 | -3.50% | 0.018277 | 0.02144 | 50,415.00 |
26 Jun 2024 | 0.01947 | 0.000924 | 4.98% | 0.018312 | 0.019581 | 8,201.00 |
25 Jun 2024 | 0.018547 | -0.000995 | -5.09% | 0.017854 | 0.019461 | 78,927.00 |
24 Jun 2024 | 0.019542 | 0.000232 | 1.20% | 0.019091 | 0.019895 | 3,890.00 |
23 Jun 2024 | 0.01931 | -0.000958 | -4.73% | 0.01931 | 0.020295 | 2,592.00 |
22 Jun 2024 | 0.020268 | -0.00024 | -1.17% | 0.019695 | 0.020916 | 15,424.00 |
21 Jun 2024 | 0.020507 | 0.000116 | 0.57% | 0.019884 | 0.020748 | 7,182.00 |
20 Jun 2024 | 0.020391 | 0.00042 | 2.10% | 0.01984 | 0.021014 | 5,285.00 |
19 Jun 2024 | 0.019971 | -0.001451 | -6.77% | 0.019672 | 0.02144 | 18,164.00 |
18 Jun 2024 | 0.021423 | -0.001703 | -7.36% | 0.019001 | 0.066432 | 30,491.00 |
17 Jun 2024 | 0.023125 | -0.000369 | -1.57% | 0.02294 | 0.02421 | 10,999.00 |
16 Jun 2024 | 0.023494 | 0.000057 | 0.24% | 0.022844 | 0.024581 | 15,892.00 |
15 Jun 2024 | 0.023437 | 0.001433 | 6.51% | 0.021907 | 0.024832 | 13,001.00 |
14 Jun 2024 | 0.022004 | -0.000397 | -1.77% | 0.02132 | 0.022556 | 7,331.00 |
13 Jun 2024 | 0.022402 | 0.000175 | 0.79% | 0.021622 | 0.023396 | 13,336.00 |
12 Jun 2024 | 0.022227 | -0.001246 | -5.31% | 0.022194 | 0.023492 | 3,220.00 |
11 Jun 2024 | 0.023473 | -0.002256 | -8.77% | 0.019001 | 0.066432 | 14,710.00 |
10 Jun 2024 | 0.025729 | 0.00118 | 4.80% | 0.023436 | 0.025738 | 9,223.00 |
09 Jun 2024 | 0.02455 | -0.001075 | -4.20% | 0.022866 | 0.026253 | 63,286.00 |
08 Jun 2024 | 0.025624 | 0.005134 | 25.06% | 0.019988 | 0.026217 | 22,220.00 |
07 Jun 2024 | 0.02049 | 0.000484 | 2.42% | 0.019787 | 0.020578 | 2,616.00 |
06 Jun 2024 | 0.020006 | 0.000114 | 0.57% | 0.019001 | 0.066432 | 13,351.00 |
05 Jun 2024 | 0.019891 | 0.001106 | 5.89% | 0.018778 | 0.020509 | 17,283.00 |
04 Jun 2024 | 0.018785 | -0.000902 | -4.58% | 0.018783 | 0.020429 | 21,122.00 |
03 Jun 2024 | 0.019687 | 0.00004 | 0.20% | 0.01902 | 0.019806 | 10,593.00 |
02 Jun 2024 | 0.019647 | 0.000049 | 0.25% | 0.018555 | 0.020738 | 10,785.00 |
01 Jun 2024 | 0.019597 | 0.000264 | 1.37% | 0.018686 | 0.019601 | 7,119.00 |
31 May 2024 | 0.019333 | -0.000353 | -1.79% | 0.019023 | 0.020843 | 10,077.00 |
30 May 2024 | 0.019687 | -0.000683 | -3.35% | 0.019337 | 0.020507 | 22,011.00 |
29 May 2024 | 0.02037 | -0.001883 | -8.46% | 0.020312 | 0.022314 | 24,562.00 |
28 May 2024 | 0.022253 | 0.000206 | 0.93% | 0.021826 | 0.066432 | 11,933.00 |
27 May 2024 | 0.022047 | 0.000273 | 1.25% | 0.021553 | 0.022642 | 3,677.00 |
26 May 2024 | 0.021775 | -0.000864 | -3.82% | 0.021566 | 0.022151 | 20,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions