We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamarkets | POLKEUR | Crypto | 3,112,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 1.42% | 0.028579 | 0.028579 | 0.028579 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028595 | 0.026774 | 0.028139 | 0.028179 | 0.013901 - 0.065099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:00:30 | 18.21 | 0.028483 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.028152 | 0.00319 | 12.78% | 0.013901 | 0.028187 | 29,323.00 |
20 May 2024 | 0.024962 | -0.00155 | -5.85% | 0.024876 | 0.026622 | 15,263.00 |
19 May 2024 | 0.026512 | 0.00064 | 2.47% | 0.025162 | 0.027071 | 10,239.00 |
18 May 2024 | 0.025872 | 0.000644 | 2.55% | 0.024888 | 0.025981 | 4,402.00 |
17 May 2024 | 0.025228 | 0.000284 | 1.14% | 0.024279 | 0.025913 | 3,585.00 |
16 May 2024 | 0.024944 | 0.001024 | 4.28% | 0.023832 | 0.025194 | 4,265.00 |
15 May 2024 | 0.02392 | -0.001134 | -4.53% | 0.023173 | 0.025141 | 4,881.00 |
14 May 2024 | 0.025054 | 0.001063 | 4.43% | 0.013901 | 0.026376 | 11,882.00 |
13 May 2024 | 0.023992 | -0.000861 | -3.46% | 0.023682 | 0.025194 | 2,831.00 |
12 May 2024 | 0.024853 | 0.000474 | 1.95% | 0.023636 | 0.025459 | 4,917.00 |
11 May 2024 | 0.024378 | -0.000176 | -0.72% | 0.024166 | 0.025593 | 3,592.00 |
10 May 2024 | 0.024554 | -0.000432 | -1.73% | 0.02403 | 0.026145 | 5,309.00 |
09 May 2024 | 0.024986 | -0.001147 | -4.39% | 0.024429 | 0.026733 | 10,079.00 |
08 May 2024 | 0.026133 | 0.001483 | 6.02% | 0.024559 | 0.027012 | 10,442.00 |
07 May 2024 | 0.02465 | -0.002121 | -7.92% | 0.024649 | 0.029715 | 12,524.00 |
06 May 2024 | 0.02677 | 0.000062 | 0.23% | 0.024846 | 0.027401 | 18,174.00 |
05 May 2024 | 0.026708 | -0.000793 | -2.88% | 0.026018 | 0.028203 | 24,911.00 |
04 May 2024 | 0.027501 | 0.000481 | 1.78% | 0.025318 | 0.02768 | 11,192.00 |
03 May 2024 | 0.02702 | 0.001399 | 5.46% | 0.024804 | 0.027158 | 11,168.00 |
02 May 2024 | 0.025621 | -0.00121 | -4.51% | 0.02476 | 0.027718 | 20,158.00 |
01 May 2024 | 0.026831 | -0.002347 | -8.04% | 0.025862 | 0.030084 | 15,664.00 |
30 Apr 2024 | 0.029178 | -0.003195 | -9.87% | 0.013901 | 0.031452 | 29,525.00 |
29 Apr 2024 | 0.032374 | 0.00092 | 2.92% | 0.031451 | 0.032849 | 6,764.00 |
28 Apr 2024 | 0.031454 | -0.000776 | -2.41% | 0.030545 | 0.032481 | 6,544.00 |
27 Apr 2024 | 0.03223 | 0.000958 | 3.06% | 0.030502 | 0.03295 | 5,676.00 |
26 Apr 2024 | 0.031272 | 0.001811 | 6.15% | 0.029302 | 0.031472 | 20,049.00 |
25 Apr 2024 | 0.029461 | 0.000305 | 1.04% | 0.028422 | 0.032199 | 34,032.00 |
24 Apr 2024 | 0.029157 | 0.000278 | 0.96% | 0.028386 | 0.03003 | 15,104.00 |
23 Apr 2024 | 0.028879 | 0.000165 | 0.57% | 0.013901 | 0.030015 | 49,473.00 |
22 Apr 2024 | 0.028714 | -0.001189 | -3.98% | 0.026949 | 0.029892 | 5,382.00 |
21 Apr 2024 | 0.029903 | 0.000419 | 1.42% | 0.026965 | 0.029919 | 8,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions