We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas DAO | POLISUST | Crypto | 53,261,324 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004 | 1.86% | 0.2189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2193 | 0.2119 | 0.2149 | 0.2149 | 0.005060 - 1.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:15:34 | 0.160000 | 0.2189 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,783.55 | 77,759.52 | POLIS | POLISEUR | POLISGBP | POLISBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.2119 | -0.0207 | -8.90% | 0.2119 | 0.2328 | 252,462.00 |
24 May 2024 | 0.2326 | -0.0066 | -2.76% | 0.2216 | 0.244 | 245,768.00 |
23 May 2024 | 0.2392 | -0.007003 | -2.84% | 0.2381 | 0.2637 | 244,348.00 |
22 May 2024 | 0.246203 | 0.020303 | 8.99% | 0.2258 | 0.2612 | 302,538.00 |
21 May 2024 | 0.2259 | 0.006201 | 2.82% | 0.2097 | 0.229375 | 282,169.00 |
20 May 2024 | 0.219699 | -0.003511 | -1.57% | 0.2125 | 0.2284 | 130,402.00 |
19 May 2024 | 0.22321 | -0.00189 | -0.84% | 0.2218 | 0.241 | 138,722.00 |
18 May 2024 | 0.2251 | 0.0066 | 3.02% | 0.2168 | 0.2384 | 315,489.00 |
17 May 2024 | 0.2185 | -0.012712 | -5.50% | 0.2174 | 0.2486 | 337,673.00 |
16 May 2024 | 0.231212 | 0.026812 | 13.12% | 0.2001 | 0.2321 | 297,919.00 |
15 May 2024 | 0.2044 | -0.0121 | -5.59% | 0.200 | 0.2173 | 223,418.00 |
14 May 2024 | 0.2165 | -0.0095 | -4.20% | 0.2133 | 0.231 | 185,837.00 |
13 May 2024 | 0.226 | 0.0102 | 4.73% | 0.2143 | 0.236 | 194,430.00 |
12 May 2024 | 0.2158 | -0.0035 | -1.60% | 0.2138 | 0.232 | 179,213.00 |
11 May 2024 | 0.2193 | -0.0145 | -6.20% | 0.215 | 0.2371 | 154,981.00 |
10 May 2024 | 0.2338 | 0.0189 | 8.79% | 0.2142 | 0.2378 | 227,854.00 |
09 May 2024 | 0.2149 | -0.0092 | -4.11% | 0.2114 | 0.2241 | 257,883.00 |
08 May 2024 | 0.2241 | -0.0201 | -8.23% | 0.2241 | 0.2473 | 164,576.00 |
07 May 2024 | 0.2442 | 0.0081 | 3.43% | 0.2295 | 0.2593 | 274,102.00 |
06 May 2024 | 0.2361 | -0.012227 | -4.92% | 0.2316 | 0.2533 | 154,517.00 |
05 May 2024 | 0.248327 | 0.003427 | 1.40% | 0.2337 | 0.2535 | 169,031.00 |
04 May 2024 | 0.2449 | 0.0155 | 6.76% | 0.2249 | 0.2485 | 226,457.00 |
03 May 2024 | 0.2294 | 0.0001 | 0.04% | 0.2207 | 0.241 | 235,041.00 |
02 May 2024 | 0.2293 | 0.006656 | 2.99% | 0.2105 | 0.2499 | 321,375.00 |
01 May 2024 | 0.222644 | -0.008414 | -3.64% | 0.2068 | 0.2359 | 246,318.00 |
30 Apr 2024 | 0.231058 | -0.012042 | -4.95% | 0.2203 | 0.4128 | 310,828.00 |
29 Apr 2024 | 0.2431 | 0.003628 | 1.51% | 0.2314 | 0.2522 | 188,244.00 |
28 Apr 2024 | 0.239472 | -0.011928 | -4.74% | 0.2301 | 0.2524 | 281,826.00 |
27 Apr 2024 | 0.2514 | -0.0119 | -4.52% | 0.2509 | 0.2839 | 293,775.00 |
26 Apr 2024 | 0.2633 | -0.0116 | -4.22% | 0.2523 | 0.279017 | 312,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions