We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSUSD | Crypto | 121,539 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000116 | -1.45% | 0.007894 | 0.007894 | 0.010929 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008078 | 0.007872 | 0.008009 | 0.008009 | 0.000699 - 0.163000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:49:08 | 236.90 | 0.005397 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | POLISS | POLISSEUR | POLISSGBP | POLISSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008001 | 0.0001 | 1.27% | 0.007873 | 0.008095 | 0.00 |
| 27 Jun 2024 | 0.007901 | -0.000127 | -1.58% | 0.005391 | 0.008056 | 0.00 |
| 26 Jun 2024 | 0.008028 | 0.000188 | 2.40% | 0.00783 | 0.008112 | 0.00 |
| 25 Jun 2024 | 0.00784 | -0.000393 | -4.77% | 0.007614 | 0.00823 | 0.00 |
| 24 Jun 2024 | 0.008233 | -0.000117 | -1.40% | 0.008223 | 0.008383 | 0.00 |
| 23 Jun 2024 | 0.00835 | 0.000024 | 0.29% | 0.008309 | 0.008382 | 0.00 |
| 22 Jun 2024 | 0.008327 | -0.000108 | -1.28% | 0.008238 | 0.008448 | 0.00 |
| 21 Jun 2024 | 0.008434 | 0.00000400 | 0.05% | 0.008388 | 0.008637 | 0.00 |
| 20 Jun 2024 | 0.00843 | -0.000025 | -0.30% | 0.008412 | 0.008541 | 0.00 |
| 19 Jun 2024 | 0.008455 | -0.00018 | -2.08% | 0.008324 | 0.008649 | 0.00 |
| 18 Jun 2024 | 0.008635 | -0.000028 | -0.32% | 0.005391 | 0.008744 | 0.00 |
| 17 Jun 2024 | 0.008663 | 0.00006 | 0.70% | 0.00858 | 0.008698 | 0.00 |
| 16 Jun 2024 | 0.008604 | 0.00002 | 0.23% | 0.008558 | 0.008632 | 0.00 |
| 15 Jun 2024 | 0.008583 | -0.0001 | -1.15% | 0.008453 | 0.008752 | 0.00 |
| 14 Jun 2024 | 0.008683 | -0.000188 | -2.12% | 0.00861 | 0.008889 | 0.00 |
| 13 Jun 2024 | 0.008871 | 0.000111 | 1.27% | 0.008698 | 0.009099 | 0.00 |
| 12 Jun 2024 | 0.008759 | -0.000272 | -3.01% | 0.008601 | 0.00904 | 0.00 |
| 11 Jun 2024 | 0.009031 | -0.000024 | -0.27% | 0.005391 | 0.00912 | 0.00 |
| 10 Jun 2024 | 0.009055 | 0.000042 | 0.47% | 0.008991 | 0.009079 | 0.00 |
| 09 Jun 2024 | 0.009013 | -0.00000095 | -0.01% | 0.008997 | 0.009037 | 0.00 |
| 08 Jun 2024 | 0.009014 | -0.000188 | -2.04% | 0.008908 | 0.00935 | 0.00 |
| 07 Jun 2024 | 0.009201 | -0.000042 | -0.45% | 0.009126 | 0.009313 | 0.00 |
| 06 Jun 2024 | 0.009243 | 0.00007 | 0.76% | 0.005391 | 0.009328 | 0.00 |
| 05 Jun 2024 | 0.009173 | 0.000231 | 2.58% | 0.008912 | 0.009234 | 0.00 |
| 04 Jun 2024 | 0.008943 | 0.000129 | 1.46% | 0.008786 | 0.009134 | 0.00 |
| 03 Jun 2024 | 0.008814 | 0.000013 | 0.15% | 0.008758 | 0.008892 | 0.00 |
| 02 Jun 2024 | 0.0088 | 0.00003 | 0.34% | 0.008762 | 0.008816 | 0.00 |
| 01 Jun 2024 | 0.00877 | -0.000115 | -1.29% | 0.008661 | 0.008965 | 0.00 |
| 31 May 2024 | 0.008885 | 0.000096 | 1.09% | 0.008724 | 0.009039 | 0.00 |
| 30 May 2024 | 0.008789 | -0.000099 | -1.11% | 0.008723 | 0.008949 | 0.00 |
| 29 May 2024 | 0.008888 | -0.000125 | -1.39% | 0.00874 | 0.009034 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
