We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSEUR | Crypto | 116,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000209 | -2.89% | 0.007043 | 0.007043 | 0.009752 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007282 | 0.007038 | 0.007249 | 0.007252 | 0.000653 - 0.050351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 17:10:09 | 236.90 | 0.002321 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | POLISS | POLISSUSD | POLISSGBP | POLISSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.007253 | -0.00025 | -3.33% | 0.007171 | 0.007526 | 0.00 |
| 03 Jul 2024 | 0.007503 | -0.00011 | -1.44% | 0.007476 | 0.007653 | 0.00 |
| 02 Jul 2024 | 0.007613 | 0.000012 | 0.16% | 0.003063 | 0.00805 | 0.00 |
| 01 Jul 2024 | 0.007601 | 0.000201 | 2.72% | 0.007362 | 0.007618 | 0.00 |
| 30 Jun 2024 | 0.0074 | 0.000075 | 1.02% | 0.007325 | 0.007428 | 0.00 |
| 29 Jun 2024 | 0.007325 | -0.00015 | -2.01% | 0.007282 | 0.00756 | 0.00 |
| 28 Jun 2024 | 0.007474 | 0.000078 | 1.05% | 0.007364 | 0.007558 | 0.00 |
| 27 Jun 2024 | 0.007396 | -0.0001 | -1.33% | 0.007385 | 0.00805 | 0.00 |
| 26 Jun 2024 | 0.007497 | 0.000184 | 2.51% | 0.007302 | 0.007551 | 0.00 |
| 25 Jun 2024 | 0.007313 | -0.000386 | -5.01% | 0.007131 | 0.007697 | 0.00 |
| 24 Jun 2024 | 0.007699 | -0.000099 | -1.27% | 0.007697 | 0.007845 | 0.00 |
| 23 Jun 2024 | 0.007799 | 0.00000400 | 0.05% | 0.007774 | 0.007843 | 0.00 |
| 22 Jun 2024 | 0.007794 | -0.000088 | -1.12% | 0.007715 | 0.007891 | 0.00 |
| 21 Jun 2024 | 0.007882 | 0.000034 | 0.43% | 0.007834 | 0.00805 | 0.00 |
| 20 Jun 2024 | 0.007848 | -0.000031 | -0.39% | 0.007834 | 0.007957 | 0.00 |
| 19 Jun 2024 | 0.00788 | -0.000167 | -2.08% | 0.007756 | 0.008052 | 0.00 |
| 18 Jun 2024 | 0.008046 | -0.000049 | -0.61% | 0.007906 | 0.008318 | 0.00 |
| 17 Jun 2024 | 0.008095 | 0.000048 | 0.60% | 0.008021 | 0.008126 | 0.00 |
| 16 Jun 2024 | 0.008047 | 0.000016 | 0.20% | 0.008012 | 0.008072 | 0.00 |
| 15 Jun 2024 | 0.008031 | -0.000062 | -0.77% | 0.007909 | 0.008208 | 0.00 |
| 14 Jun 2024 | 0.008093 | -0.000114 | -1.39% | 0.00802 | 0.00822 | 0.00 |
| 13 Jun 2024 | 0.008207 | 0.000045 | 0.55% | 0.0081 | 0.00839 | 0.00 |
| 12 Jun 2024 | 0.008162 | -0.000224 | -2.67% | 0.008022 | 0.008396 | 0.00 |
| 11 Jun 2024 | 0.008386 | -0.00002 | -0.24% | 0.008184 | 0.008489 | 0.00 |
| 10 Jun 2024 | 0.008406 | 0.000051 | 0.61% | 0.008336 | 0.008427 | 0.00 |
| 09 Jun 2024 | 0.008355 | 0.00000007 | 0.00% | 0.008342 | 0.008386 | 0.00 |
| 08 Jun 2024 | 0.008355 | -0.000092 | -1.09% | 0.008283 | 0.008597 | 0.00 |
| 07 Jun 2024 | 0.008448 | -0.000046 | -0.54% | 0.00838 | 0.008546 | 0.00 |
| 06 Jun 2024 | 0.008494 | 0.000066 | 0.78% | 0.003063 | 0.00858 | 0.00 |
| 05 Jun 2024 | 0.008428 | 0.000227 | 2.76% | 0.008184 | 0.008471 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
