![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polka City | POLCUST | Crypto | 875,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000063 | 0.60% | 0.010542 | 0.010541 | 0.010551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01066 | 0.010321 | 0.010462 | 0.010479 | 0.002237 - 0.950000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:12:19 | 5,433.00 | 0.010542 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
86,365.76 | 6,472,347.37 | POLC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.010489 | 0.000144 | 1.39% | 0.010191 | 0.010563 | 12,482,188.00 |
30 Jun 2024 | 0.010345 | -0.000643 | -5.85% | 0.01024 | 0.01116 | 11,410,909.00 |
29 Jun 2024 | 0.010988 | 0.000047 | 0.43% | 0.010603 | 0.011173 | 12,870,994.00 |
28 Jun 2024 | 0.010941 | 0.000602 | 5.82% | 0.010186 | 0.01106 | 12,199,683.00 |
27 Jun 2024 | 0.010339 | -0.000162 | -1.54% | 0.010182 | 0.011042 | 16,944,339.00 |
26 Jun 2024 | 0.010501 | 0.000428 | 4.25% | 0.009942 | 0.01065 | 15,946,547.00 |
25 Jun 2024 | 0.010073 | -0.000319 | -3.07% | 0.0099 | 0.010731 | 15,983,486.00 |
24 Jun 2024 | 0.010392 | -0.000112 | -1.07% | 0.010293 | 0.011699 | 15,301,025.00 |
23 Jun 2024 | 0.010504 | -0.00015 | -1.41% | 0.010457 | 0.010925 | 14,973,286.00 |
22 Jun 2024 | 0.010654 | -0.000326 | -2.97% | 0.010525 | 0.011181 | 15,218,834.00 |
21 Jun 2024 | 0.01098 | -0.00007 | -0.63% | 0.010826 | 0.01151 | 14,593,519.00 |
20 Jun 2024 | 0.01105 | 0.000645 | 6.20% | 0.010367 | 0.011195 | 15,834,212.00 |
19 Jun 2024 | 0.010405 | -0.001101 | -9.57% | 0.010 | 0.011604 | 15,659,898.00 |
18 Jun 2024 | 0.011506 | -0.000403 | -3.38% | 0.011359 | 0.011984 | 14,995,999.00 |
17 Jun 2024 | 0.011909 | -0.000069 | -0.58% | 0.011756 | 0.012351 | 12,922,152.00 |
16 Jun 2024 | 0.011978 | 0.000046 | 0.39% | 0.011539 | 0.012983 | 11,313,863.00 |
15 Jun 2024 | 0.011932 | -0.000283 | -2.32% | 0.011422 | 0.012385 | 11,597,500.00 |
14 Jun 2024 | 0.012215 | -0.00065 | -5.05% | 0.01202 | 0.01321 | 14,778,773.00 |
13 Jun 2024 | 0.012865 | 0.00067 | 5.49% | 0.011953 | 0.013686 | 14,127,930.00 |
12 Jun 2024 | 0.012195 | -0.000933 | -7.11% | 0.01201 | 0.01319 | 14,290,198.00 |
11 Jun 2024 | 0.013128 | -0.000422 | -3.11% | 0.012904 | 0.013847 | 14,639,419.00 |
10 Jun 2024 | 0.01355 | 0.00008 | 0.59% | 0.013323 | 0.014295 | 13,596,516.00 |
09 Jun 2024 | 0.01347 | 0.000069 | 0.51% | 0.013055 | 0.013879 | 13,889,030.00 |
08 Jun 2024 | 0.013401 | -0.001332 | -9.04% | 0.013138 | 0.014872 | 13,524,133.00 |
07 Jun 2024 | 0.014733 | -0.000043 | -0.29% | 0.014328 | 0.015481 | 10,694,996.00 |
06 Jun 2024 | 0.014776 | 0.000352 | 2.44% | 0.014327 | 0.015148 | 17,470,106.00 |
05 Jun 2024 | 0.014424 | 0.000268 | 1.89% | 0.013643 | 0.014598 | 11,481,469.00 |
04 Jun 2024 | 0.014156 | 0.000577 | 4.25% | 0.013408 | 0.014333 | 6,385,207.00 |
03 Jun 2024 | 0.013579 | -0.000471 | -3.35% | 0.013347 | 0.01413 | 3,860,297.00 |
02 Jun 2024 | 0.01405 | 0.000181 | 1.31% | 0.013718 | 0.01419 | 3,837,716.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions