We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polka City | POLCETH | Crypto | 853,392 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.65% | 0.00000304 | 0.00000302 | 0.00000307 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000308 | 0.00000304 | 0.00000306 | 0.00000306 | 0.00000255 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:43:16 | 683.58 | 0.00000304 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.909674 | 297,420.16 | POLC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000306 | -0.00000018 | -5.56% | 0.00000303 | 0.00000326 | 931,749.00 |
| 29 Jun 2024 | 0.00000324 | 0.00000007 | 2.21% | 0.00000313 | 0.00000327 | 939,965.00 |
| 28 Jun 2024 | 0.00000317 | 0.00000011 | 3.59% | 0.00000301 | 0.00000317 | 955,194.00 |
| 27 Jun 2024 | 0.00000306 | -0.00000003 | -0.97% | 0.00000302 | 0.00000310 | 808,883.00 |
| 26 Jun 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000302 | 0.00000310 | 956,597.00 |
| 25 Jun 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000301 | 0.00000309 | 990,129.00 |
| 24 Jun 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000300 | 0.00000308 | 976,937.00 |
| 23 Jun 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000301 | 0.00000311 | 944,913.00 |
| 22 Jun 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000302 | 0.00000314 | 940,984.00 |
| 21 Jun 2024 | 0.00000312 | 0.00000004 | 1.30% | 0.00000307 | 0.00000320 | 942,394.00 |
| 20 Jun 2024 | 0.00000308 | 0.00000008 | 2.67% | 0.00000297 | 0.00000314 | 879,416.00 |
| 19 Jun 2024 | 0.00000300 | -0.00000027 | -8.26% | 0.00000297 | 0.00000331 | 927,447.00 |
| 18 Jun 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000324 | 0.00000336 | 725,488.00 |
| 17 Jun 2024 | 0.00000329 | -0.00000007 | -2.08% | 0.00000328 | 0.00000341 | 875,648.00 |
| 16 Jun 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000332 | 0.00000343 | 875,057.00 |
| 15 Jun 2024 | 0.00000342 | -0.00000012 | -3.39% | 0.00000334 | 0.00000356 | 881,012.00 |
| 14 Jun 2024 | 0.00000354 | -0.00000007 | -1.94% | 0.00000350 | 0.00000369 | 828,713.00 |
| 13 Jun 2024 | 0.00000361 | 0.00000013 | 3.74% | 0.00000343 | 0.00000369 | 796,873.00 |
| 12 Jun 2024 | 0.00000348 | -0.00000010 | -2.79% | 0.00000347 | 0.00000365 | 754,869.00 |
| 11 Jun 2024 | 0.00000358 | -0.00000008 | -2.19% | 0.00000352 | 0.00000372 | 625,068.00 |
| 10 Jun 2024 | 0.00000366 | 0.00 | 0.00% | 0.00000362 | 0.00000373 | 723,109.00 |
| 09 Jun 2024 | 0.00000366 | 0.00000004 | 1.10% | 0.00000359 | 0.00000366 | 809,790.00 |
| 08 Jun 2024 | 0.00000362 | -0.00000021 | -5.48% | 0.00000362 | 0.00000386 | 744,406.00 |
| 07 Jun 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000375 | 0.00000396 | 691,452.00 |
| 06 Jun 2024 | 0.00000382 | 0.00000004 | 1.06% | 0.00000376 | 0.00000394 | 586,536.00 |
| 05 Jun 2024 | 0.00000378 | 0.00000003 | 0.80% | 0.00000366 | 0.00000379 | 392,466.00 |
| 04 Jun 2024 | 0.00000375 | 0.00000014 | 3.88% | 0.00000354 | 0.00000377 | 769,580.00 |
| 03 Jun 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000352 | 0.00000369 | 733,461.00 |
| 02 Jun 2024 | 0.00000367 | -0.00000005 | -1.34% | 0.00000364 | 0.00000374 | 712,251.00 |
| 01 Jun 2024 | 0.00000372 | -0.00000010 | -2.62% | 0.00000365 | 0.00000383 | 683,158.00 |
| 31 May 2024 | 0.00000382 | -0.00000035 | -8.39% | 0.00000377 | 0.00000421 | 682,832.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
